(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Kkr Co is 4781261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 117.52 | 124.19 | 124.83 | 115.72 | 1.479 times |
| 15 Wed Oct 2025 | 124.46 | 128.62 | 128.95 | 124.13 | 0.949 times |
| 14 Tue Oct 2025 | 125.98 | 119.21 | 127.15 | 118.67 | 1.272 times |
| 13 Mon Oct 2025 | 120.44 | 119.47 | 121.61 | 118.02 | 0.983 times |
| 07 Tue Oct 2025 | 124.72 | 126.98 | 128.45 | 123.76 | 0.735 times |
| 06 Mon Oct 2025 | 126.87 | 128.25 | 128.70 | 125.47 | 0.526 times |
| 03 Fri Oct 2025 | 127.65 | 126.92 | 128.79 | 126.45 | 0.857 times |
| 02 Thu Oct 2025 | 124.63 | 128.10 | 130.00 | 124.01 | 0.951 times |
| 01 Wed Oct 2025 | 127.47 | 128.26 | 130.32 | 127.24 | 1.209 times |
| 30 Tue Sep 2025 | 129.95 | 134.67 | 135.53 | 126.57 | 1.628 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.7, but if it comes above 123.7, then a intra day buy could be more profitable.
If you take a sell trade below 123.7, then use 123.7 as stoploss and 111.8 as target. However if you take a buy trade in stock , then use 123.7 as stoploss and 133.65 as target.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 115.72 |
| Upside Target | 123.76 |
| Upside Target | 126.57 |
| Upside Target | 133.82 |
| Upside Target | 136.07 |
| Upside Target | 136.14 |
| Upside Target | 143.04 |
| Upside Target | 149.30 |
| Upside Target | 151.11 |
| Upside Target | 152.10 |
| Upside Target | 153.87 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 112.51 |
| Downside Intraday Target | 107.5 |
| Upside Intraday Target | 125.74 |
| Upside Intraday Target | 133.96 |
| Upside Intraday Target | 120.73 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 117.52 | 119.47 | 128.95 | 115.72 | 3.715 times |
| 07 Tue Oct 2025 | 124.72 | 128.25 | 128.70 | 123.76 | 0.228 times |
| 03 Fri Oct 2025 | 127.65 | 136.07 | 136.07 | 124.01 | 1.129 times |
| 26 Fri Sep 2025 | 134.01 | 146.73 | 152.10 | 133.82 | 1.233 times |
| 19 Fri Sep 2025 | 148.92 | 143.80 | 151.11 | 143.04 | 1.174 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 117.52 | 128.26 | 130.32 | 115.72 | 0.519 times |
| 30 Tue Sep 2025 | 129.95 | 136.82 | 152.10 | 126.57 | 1.281 times |
| 29 Fri Aug 2025 | 139.49 | 143.05 | 149.30 | 136.01 | 0.866 times |
| 31 Thu Jul 2025 | 146.58 | 132.56 | 153.87 | 130.86 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.9 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.9 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.