(KMX) Carmax Inc complete technical analysis [charts+indicators] | Buy/Sell Carmax Inc | (KMX) share price targets
Complete technical analysis of Carmax Inc (KMX) by charts plus indicators, forecast predictions and share price targets for Carmax Inc (KMX)
Carmax Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Carmax Inc is 4482559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 35.66 | 35.46 | 36.16 | 34.71 | 0.78 times |
| 21 Fri Nov 2025 | 35.33 | 34.04 | 35.54 | 33.83 | 1.209 times |
| 20 Thu Nov 2025 | 33.52 | 34.46 | 35.07 | 33.45 | 0.932 times |
| 19 Wed Nov 2025 | 34.20 | 33.60 | 34.21 | 32.75 | 0.759 times |
| 18 Tue Nov 2025 | 33.45 | 32.06 | 33.54 | 31.71 | 0.606 times |
| 17 Mon Nov 2025 | 32.11 | 34.38 | 34.38 | 32.10 | 1.016 times |
| 14 Fri Nov 2025 | 34.43 | 34.66 | 34.81 | 33.87 | 0.795 times |
| 13 Thu Nov 2025 | 34.79 | 34.20 | 34.83 | 33.64 | 0.559 times |
| 12 Wed Nov 2025 | 34.42 | 33.69 | 34.76 | 33.61 | 1.048 times |
| 11 Tue Nov 2025 | 34.14 | 33.49 | 34.43 | 33.49 | 1.285 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.5 or till 27.5. Use a stoploss of 36.64 and if the stock hits stoploss, then it can shoot up till 40.78
Share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Target | 30.25 |
| Downside Target | 31.71 |
| Downside Target | 34.71 |
| Downside Target | 35.54 |
| Upside Target | 41.13 |
| Upside Target | 42.75 |
| Upside Target | 42.76 |
| Upside Target | 47.63 |
| Upside Target | 54.72 |
| Upside Target | 56.41 |
| Upside Target | 62.34 |
| Upside Target | 62.56 |
| Upside Target | 71.99 |
Intraday share price targets for Carmax Inc (KMX)
| Target Type | Value |
| Downside Intraday Target | 34.86 |
| Downside Intraday Target | 34.06 |
| Upside Intraday Target | 36.31 |
| Upside Intraday Target | 36.96 |
| Downside Intraday Target | 35.51 |
Weekly technical analysis of Carmax Inc (KMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 35.66 | 35.46 | 36.16 | 34.71 | 0.173 times |
| 21 Fri Nov 2025 | 35.33 | 34.38 | 35.54 | 31.71 | 0.826 times |
| 14 Fri Nov 2025 | 34.43 | 32.03 | 34.83 | 31.81 | 0.583 times |
| 07 Fri Nov 2025 | 32.38 | 40.78 | 41.39 | 30.25 | 5.61 times |
| 31 Fri Oct 2025 | 41.91 | 41.74 | 42.76 | 41.14 | 0.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carmax Inc (KMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 35.66 | 40.78 | 41.39 | 30.25 | 0.799 times |
| 31 Fri Oct 2025 | 41.91 | 45.27 | 47.63 | 41.13 | 1.088 times |
| 30 Tue Sep 2025 | 44.87 | 60.45 | 62.34 | 42.75 | 1.93 times |
| 29 Fri Aug 2025 | 61.35 | 56.52 | 62.56 | 54.72 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carmax Inc (KMX)
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carmax Inc ( (KMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carmax Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carmax Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carmax Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carmax Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carmax Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and Carmax Inc (KMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carmax Inc (KMX) stock. Volume based technical analysis of Carmax Inc (KMX) stock is negative.
Carmax Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.