(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Kilroy Realty is 780995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 34.11 | 33.62 | 34.36 | 33.45 | 1.401 times |
| 20 Mon May 2024 | 33.78 | 34.45 | 34.62 | 33.63 | 1.22 times |
| 17 Fri May 2024 | 34.42 | 34.85 | 35.06 | 34.35 | 0.851 times |
| 16 Thu May 2024 | 34.75 | 35.27 | 35.43 | 34.63 | 0.802 times |
| 15 Wed May 2024 | 35.34 | 36.11 | 36.16 | 35.21 | 1.215 times |
| 14 Tue May 2024 | 35.27 | 34.92 | 35.32 | 34.63 | 1.187 times |
| 13 Mon May 2024 | 34.44 | 34.34 | 34.74 | 34.20 | 0.637 times |
| 10 Fri May 2024 | 34.02 | 34.59 | 34.59 | 33.70 | 0.732 times |
| 09 Thu May 2024 | 34.45 | 33.66 | 34.45 | 33.45 | 1.059 times |
| 08 Wed May 2024 | 33.43 | 33.62 | 33.66 | 33.26 | 0.996 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.7 or till 35.4. Use a stoploss of 34.09 and if this stock hits its stoploss, then it can fall down till 33.49
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 31.90 |
| Downside Target | 32.67 |
| Upside Target | 34.72 |
| Upside Target | 35.59 |
| Upside Target | 36.10 |
| Upside Target | 36.16 |
| Upside Target | 36.58 |
| Upside Target | 38.01 |
| Upside Target | 38.31 |
| Upside Target | 42.20 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 33.5 |
| Downside Intraday Target | 32.89 |
| Upside Intraday Target | 34.67 |
| Upside Intraday Target | 35.23 |
| Downside Intraday Target | 34.06 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 34.11 | 34.45 | 34.62 | 33.45 | 0.559 times |
| 17 Fri May 2024 | 34.42 | 34.34 | 36.16 | 34.20 | 0.871 times |
| 10 Fri May 2024 | 34.02 | 34.51 | 34.72 | 33.26 | 0.74 times |
| 03 Fri May 2024 | 33.93 | 33.57 | 36.10 | 32.95 | 1.643 times |
| 26 Fri Apr 2024 | 33.14 | 33.10 | 34.33 | 32.67 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 34.11 | 33.67 | 36.16 | 32.95 | 0.779 times |
| 30 Tue Apr 2024 | 33.80 | 36.58 | 36.58 | 31.90 | 0.804 times |
| 28 Thu Mar 2024 | 36.43 | 37.56 | 38.01 | 33.96 | 0.822 times |
| 29 Thu Feb 2024 | 37.89 | 35.82 | 38.31 | 32.69 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.