(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1270670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 41.00 | 40.25 | 41.22 | 40.17 | 0.499 times |
| 06 Wed Nov 2024 | 40.42 | 40.07 | 41.00 | 39.77 | 1.186 times |
| 05 Tue Nov 2024 | 39.60 | 39.06 | 40.02 | 38.96 | 0.778 times |
| 04 Mon Nov 2024 | 39.28 | 38.95 | 39.58 | 38.86 | 1.205 times |
| 01 Fri Nov 2024 | 38.89 | 40.58 | 40.87 | 38.85 | 0.925 times |
| 31 Thu Oct 2024 | 40.22 | 40.48 | 41.01 | 40.16 | 1.035 times |
| 30 Wed Oct 2024 | 40.77 | 41.37 | 41.53 | 40.59 | 1.135 times |
| 29 Tue Oct 2024 | 41.28 | 43.14 | 43.14 | 40.75 | 1.488 times |
| 28 Mon Oct 2024 | 41.62 | 41.88 | 42.26 | 41.59 | 0.732 times |
| 25 Fri Oct 2024 | 41.42 | 41.88 | 42.02 | 41.31 | 0.898 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.1 or till 43.6. Use a stoploss of 40.9 and if this stock hits its stoploss, then it can fall down till 39.65
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 30.75 |
| Downside Target | 31.54 |
| Downside Target | 33.78 |
| Downside Target | 37.19 |
| Downside Target | 37.97 |
| Upside Target | 41.22 |
| Upside Target | 41.23 |
| Upside Target | 41.31 |
| Upside Target | 43.14 |
| Upside Target | 43.48 |
| Upside Target | 43.78 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 39.5 |
| Downside Intraday Target | 38 |
| Upside Intraday Target | 41.86 |
| Upside Intraday Target | 42.72 |
| Downside Intraday Target | 40.36 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 41.00 | 38.95 | 41.22 | 38.86 | 0.69 times |
| 01 Fri Nov 2024 | 38.89 | 41.88 | 43.14 | 38.85 | 1.199 times |
| 25 Fri Oct 2024 | 41.42 | 43.33 | 43.48 | 41.31 | 0.785 times |
| 18 Fri Oct 2024 | 43.56 | 38.70 | 43.78 | 38.58 | 1.893 times |
| 11 Fri Oct 2024 | 38.88 | 37.92 | 38.89 | 37.19 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 41.00 | 40.58 | 41.22 | 38.85 | 0.234 times |
| 31 Thu Oct 2024 | 40.22 | 38.58 | 43.78 | 37.19 | 1.012 times |
| 30 Mon Sep 2024 | 38.70 | 35.93 | 41.23 | 33.78 | 1.121 times |
| 30 Fri Aug 2024 | 36.27 | 37.64 | 37.99 | 31.54 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.43 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.43 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.