(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Kilroy Realty is 982300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 38.46 | 38.55 | 38.88 | 38.33 | 1.243 times |
| 15 Fri Nov 2024 | 38.80 | 39.51 | 39.51 | 38.40 | 1.182 times |
| 14 Thu Nov 2024 | 39.40 | 39.91 | 40.09 | 39.12 | 1.06 times |
| 13 Wed Nov 2024 | 39.93 | 40.29 | 40.92 | 39.80 | 0.786 times |
| 12 Tue Nov 2024 | 39.81 | 40.91 | 41.37 | 39.61 | 0.784 times |
| 11 Mon Nov 2024 | 41.33 | 41.54 | 42.10 | 41.26 | 0.742 times |
| 08 Fri Nov 2024 | 41.54 | 41.04 | 41.62 | 40.74 | 0.701 times |
| 07 Thu Nov 2024 | 41.00 | 40.25 | 41.22 | 40.17 | 0.646 times |
| 06 Wed Nov 2024 | 40.42 | 40.07 | 41.00 | 39.77 | 1.534 times |
| 05 Tue Nov 2024 | 39.60 | 39.06 | 40.02 | 38.96 | 1.006 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.1, for a target of 39.4 or 40.45
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 30.75 |
| Downside Target | 31.54 |
| Downside Target | 33.78 |
| Downside Target | 37.19 |
| Downside Target | 37.97 |
| Upside Target | 41.23 |
| Upside Target | 41.31 |
| Upside Target | 41.62 |
| Upside Target | 42.10 |
| Upside Target | 43.14 |
| Upside Target | 43.48 |
| Upside Target | 43.78 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 38.23 |
| Downside Intraday Target | 38.01 |
| Upside Intraday Target | 38.78 |
| Upside Intraday Target | 39.11 |
| Upside Intraday Target | 38.56 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 38.46 | 38.55 | 38.88 | 38.33 | 0.273 times |
| 15 Fri Nov 2024 | 38.80 | 41.54 | 42.10 | 38.40 | 0.836 times |
| 08 Fri Nov 2024 | 41.54 | 38.95 | 41.62 | 38.86 | 0.792 times |
| 01 Fri Nov 2024 | 38.89 | 41.88 | 43.14 | 38.85 | 1.199 times |
| 25 Fri Oct 2024 | 41.42 | 43.33 | 43.48 | 41.31 | 0.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 38.46 | 40.58 | 42.10 | 38.33 | 0.489 times |
| 31 Thu Oct 2024 | 40.22 | 38.58 | 43.78 | 37.19 | 1.012 times |
| 30 Mon Sep 2024 | 38.70 | 35.93 | 41.23 | 33.78 | 1.121 times |
| 30 Fri Aug 2024 | 36.27 | 37.64 | 37.99 | 31.54 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.87 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.