Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Kilroy Realty is 902057

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	40.24	40.63	40.63	40.18	0.023 times
04 Wed Dec 2024	40.76	40.42	40.91	40.42	0.057 times
03 Tue Dec 2024	40.97	41.20	41.31	40.91	0.026 times
26 Tue Nov 2024	42.41	42.04	42.48	41.38	1.542 times
26 Tue Nov 2024	42.41	42.04	42.48	41.38	1.542 times
25 Mon Nov 2024	42.02	41.33	42.65	41.24	1.548 times
22 Fri Nov 2024	40.65	39.88	40.96	39.88	1.068 times
21 Thu Nov 2024	39.74	39.05	40.20	39.01	0.846 times
20 Wed Nov 2024	38.73	38.15	38.81	38.08	0.714 times
19 Tue Nov 2024	38.47	38.20	38.57	37.83	1.305 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.1 or till 37.7. Use a stoploss of 40.33 and if the stock hits stoploss, then it can shoot up till 41.54

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	31.54
Downside Target	33.78
Downside Target	37.19
Downside Target	40.18
Upside Target	41.31
Upside Target	41.38
Upside Target	42.10
Upside Target	42.48
Upside Target	42.65
Upside Target	43.78

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	39.84
Downside Intraday Target	39.45
Upside Intraday Target	40.97
Upside Intraday Target	41.71
Upside Intraday Target	40.58

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	40.24	41.20	41.31	40.18	0.069 times
26 Tue Nov 2024	42.41	42.04	42.48	41.38	0.499 times
26 Tue Nov 2024	42.41	41.33	42.65	41.24	0.584 times
22 Fri Nov 2024	40.65	38.55	40.96	37.83	1.066 times
15 Fri Nov 2024	38.80	41.54	42.10	38.40	0.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	40.24	41.20	41.31	40.18	0.005 times
26 Tue Nov 2024	42.41	40.58	42.65	37.83	0.799 times
31 Thu Oct 2024	40.22	38.58	43.78	37.19	1.012 times
30 Mon Sep 2024	38.70	35.93	41.23	33.78	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.95 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.