Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Kilroy Realty is 951310

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	38.47	38.20	38.57	37.83	1.238 times
18 Mon Nov 2024	38.46	38.55	38.88	38.33	1.283 times
15 Fri Nov 2024	38.80	39.51	39.51	38.40	1.22 times
14 Thu Nov 2024	39.40	39.91	40.09	39.12	1.095 times
13 Wed Nov 2024	39.93	40.29	40.92	39.80	0.812 times
12 Tue Nov 2024	39.81	40.91	41.37	39.61	0.809 times
11 Mon Nov 2024	41.33	41.54	42.10	41.26	0.767 times
08 Fri Nov 2024	41.54	41.04	41.62	40.74	0.724 times
07 Thu Nov 2024	41.00	40.25	41.22	40.17	0.667 times
06 Wed Nov 2024	40.42	40.07	41.00	39.77	1.584 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.2, but if it comes above 39.2, then a intra day buy could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 37.8 as target. However if you take a buy trade in stock , then use 39.2 as stoploss and 40.27 as target.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	30.75
Downside Target	31.54
Downside Target	33.78
Downside Target	37.19
Upside Target	41.23
Upside Target	41.31
Upside Target	41.62
Upside Target	42.10
Upside Target	43.14
Upside Target	43.48
Upside Target	43.78

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	37.91
Downside Intraday Target	37.34
Upside Intraday Target	38.96
Upside Intraday Target	39.44
Downside Intraday Target	38.39

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	38.47	38.55	38.88	37.83	0.536 times
15 Fri Nov 2024	38.80	41.54	42.10	38.40	0.836 times
08 Fri Nov 2024	41.54	38.95	41.62	38.86	0.792 times
01 Fri Nov 2024	38.89	41.88	43.14	38.85	1.199 times
25 Fri Oct 2024	41.42	43.33	43.48	41.31	0.785 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	38.47	40.58	42.10	37.83	0.537 times
31 Thu Oct 2024	40.22	38.58	43.78	37.19	1.012 times
30 Mon Sep 2024	38.70	35.93	41.23	33.78	1.121 times
30 Fri Aug 2024	36.27	37.64	37.99	31.54	1.017 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.

Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.73 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.