(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Kilroy Realty is 782031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 41.59 | 40.45 | 41.85 | 40.41 | 1.162 times |
| 05 Thu Dec 2024 | 40.24 | 40.63 | 40.63 | 40.18 | 0.026 times |
| 04 Wed Dec 2024 | 40.76 | 40.42 | 40.91 | 40.42 | 0.066 times |
| 03 Tue Dec 2024 | 40.97 | 41.20 | 41.31 | 40.91 | 0.03 times |
| 26 Tue Nov 2024 | 42.41 | 42.04 | 42.48 | 41.38 | 1.778 times |
| 26 Tue Nov 2024 | 42.41 | 42.04 | 42.48 | 41.38 | 1.778 times |
| 25 Mon Nov 2024 | 42.02 | 41.33 | 42.65 | 41.24 | 1.785 times |
| 22 Fri Nov 2024 | 40.65 | 39.88 | 40.96 | 39.88 | 1.232 times |
| 21 Thu Nov 2024 | 39.74 | 39.05 | 40.20 | 39.01 | 0.976 times |
| 20 Wed Nov 2024 | 38.73 | 38.15 | 38.81 | 38.08 | 0.823 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.7 as stoploss in an intra day sell trade for a target of 40.43. However, stock will show a bullish move above 41.7.
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 31.54 |
| Downside Target | 33.78 |
| Downside Target | 37.19 |
| Downside Target | 40.18 |
| Downside Target | 41.31 |
| Downside Target | 41.38 |
| Upside Target | 41.85 |
| Upside Target | 42.48 |
| Upside Target | 42.65 |
| Upside Target | 43.78 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 40.72 |
| Downside Intraday Target | 39.84 |
| Upside Intraday Target | 42.16 |
| Upside Intraday Target | 42.72 |
| Downside Intraday Target | 41.28 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 41.59 | 40.45 | 41.85 | 40.41 | 9.537 times |
| 05 Thu Dec 2024 | 40.24 | 41.20 | 41.31 | 40.18 | 0.069 times |
| 26 Tue Nov 2024 | 42.41 | 42.04 | 42.48 | 41.38 | 0.499 times |
| 26 Tue Nov 2024 | 42.41 | 41.33 | 42.65 | 41.24 | 0.584 times |
| 22 Fri Nov 2024 | 40.65 | 38.55 | 40.96 | 37.83 | 1.066 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 41.59 | 41.20 | 41.85 | 40.18 | 0.05 times |
| 26 Tue Nov 2024 | 42.41 | 40.58 | 42.65 | 37.83 | 0.799 times |
| 31 Thu Oct 2024 | 40.22 | 38.58 | 43.78 | 37.19 | 1.012 times |
| 30 Mon Sep 2024 | 38.70 | 35.93 | 41.23 | 33.78 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.