Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1019595

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	37.85	38.71	38.95	37.71	1.114 times
14 Tue Jan 2025	37.17	36.29	37.27	36.29	0.771 times
13 Mon Jan 2025	36.09	35.52	36.22	34.97	0.984 times
10 Fri Jan 2025	35.54	36.07	36.26	35.27	1.354 times
08 Wed Jan 2025	37.07	37.64	37.73	36.74	1.243 times
08 Wed Jan 2025	37.07	37.64	37.73	36.74	1.243 times
07 Tue Jan 2025	37.99	39.46	39.98	37.75	1.132 times
06 Mon Jan 2025	39.53	40.67	40.74	39.51	0.643 times
03 Fri Jan 2025	40.63	40.12	40.77	40.07	0.679 times
02 Thu Jan 2025	39.85	39.88	40.59	39.64	0.992 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.3 as stoploss in an intra day buy trade for a target of 39.26. However, stock will show a bearish move below 37.3.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	33.78
Downside Target	34.97
Downside Target	36.74
Upside Target	40.74
Upside Target	40.77
Upside Target	40.95
Upside Target	41.23
Upside Target	42.35
Upside Target	42.55
Upside Target	42.65
Upside Target	43.78

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	35.56
Downside Intraday Target	33.28
Upside Intraday Target	39.54
Upside Intraday Target	41.24
Downside Intraday Target	37.26

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	37.85	35.52	38.95	34.97	1.105 times
10 Fri Jan 2025	35.54	37.64	37.73	35.27	0.86 times
08 Wed Jan 2025	37.07	40.67	40.74	36.74	0.881 times
03 Fri Jan 2025	40.63	40.91	40.95	39.64	1.161 times
27 Fri Dec 2024	41.08	40.35	42.35	39.69	0.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	37.85	39.88	40.77	34.97	0.538 times
31 Tue Dec 2024	40.45	41.20	42.55	38.41	0.966 times
26 Tue Nov 2024	42.41	40.58	42.65	37.83	0.799 times
31 Thu Oct 2024	40.22	38.58	43.78	37.19	1.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.63 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.