Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1289293

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	39.85	39.88	40.59	39.64	0.784 times
31 Tue Dec 2024	40.45	40.51	40.95	39.99	0.759 times
30 Mon Dec 2024	40.50	40.91	40.91	40.20	0.629 times
27 Fri Dec 2024	41.08	41.70	42.35	40.95	0.55 times
26 Thu Dec 2024	41.96	41.49	42.33	41.42	0.56 times
24 Tue Dec 2024	41.88	41.03	41.88	40.54	0.353 times
23 Mon Dec 2024	40.77	40.35	40.87	39.69	0.872 times
20 Fri Dec 2024	40.50	39.49	41.57	39.49	2.67 times
19 Thu Dec 2024	38.91	38.68	39.68	38.60	1.812 times
18 Wed Dec 2024	38.41	42.10	42.31	38.41	1.076 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.9, but if it comes above 39.9, then a intra day buy could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 38.7 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 40.83 as target.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	33.78
Downside Target	37.19
Downside Target	39.64
Upside Target	41.23
Upside Target	41.31
Upside Target	42.00
Upside Target	42.35
Upside Target	42.55
Upside Target	42.65
Upside Target	43.78

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	39.34
Downside Intraday Target	38.84
Upside Intraday Target	40.65
Upside Intraday Target	41.46
Upside Intraday Target	40.15

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	39.85	40.91	40.95	39.64	0.93 times
27 Fri Dec 2024	41.08	40.35	42.35	39.69	0.322 times
20 Fri Dec 2024	40.50	41.57	42.55	38.41	1.864 times
13 Fri Dec 2024	41.75	40.45	42.00	40.41	52.616 times
05 Thu Dec 2024	40.24	41.20	41.31	40.18	0.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	39.85	39.88	40.59	39.64	0.053 times
31 Tue Dec 2024	40.45	41.20	42.55	38.41	0.966 times
26 Tue Nov 2024	42.41	40.58	42.65	37.83	0.799 times
31 Thu Oct 2024	40.22	38.58	43.78	37.19	1.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.

Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.12 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.