Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1410105

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	41.96	41.49	42.33	41.42	0.512 times
24 Tue Dec 2024	41.88	41.03	41.88	40.54	0.323 times
23 Mon Dec 2024	40.77	40.35	40.87	39.69	0.797 times
20 Fri Dec 2024	40.50	39.49	41.57	39.49	2.441 times
19 Thu Dec 2024	38.91	38.68	39.68	38.60	1.657 times
18 Wed Dec 2024	38.41	42.10	42.31	38.41	0.984 times
17 Tue Dec 2024	42.03	41.81	42.36	41.67	0.659 times
16 Mon Dec 2024	42.11	41.57	42.55	41.57	0.889 times
13 Fri Dec 2024	41.75	41.35	41.89	40.92	0.8 times
12 Thu Dec 2024	41.28	40.79	41.92	40.67	0.828 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.2 as stoploss in an intra day sell trade for a target of 41.11. However, stock will show a bullish move above 42.2.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	31.54
Downside Target	33.78
Downside Target	37.19
Downside Target	39.69
Downside Target	41.23
Upside Target	42.00
Upside Target	42.33
Upside Target	42.48
Upside Target	42.55
Upside Target	42.65
Upside Target	43.78

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	40.32
Downside Intraday Target	38.69
Upside Intraday Target	42.96
Upside Intraday Target	43.97
Downside Intraday Target	41.33

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	41.96	40.35	42.33	39.69	0.246 times
20 Fri Dec 2024	40.50	41.57	42.55	38.41	1.864 times
13 Fri Dec 2024	41.75	40.45	42.00	40.41	52.616 times
05 Thu Dec 2024	40.24	41.20	41.31	40.18	0.069 times
26 Tue Nov 2024	42.41	42.04	42.48	41.38	0.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	41.96	41.20	42.55	38.41	0.84 times
26 Tue Nov 2024	42.41	40.58	42.65	37.83	0.799 times
31 Thu Oct 2024	40.22	38.58	43.78	37.19	1.012 times
30 Mon Sep 2024	38.70	35.93	41.23	33.78	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.58 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.