Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Kilroy Realty is 789131

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	42.11	41.57	42.55	41.57	1.588 times
13 Fri Dec 2024	41.75	41.35	41.89	40.92	1.43 times
12 Thu Dec 2024	41.28	40.79	41.92	40.67	1.48 times
11 Wed Dec 2024	40.93	41.09	41.30	40.52	1.113 times
10 Tue Dec 2024	40.66	41.48	42.00	40.62	1.18 times
09 Mon Dec 2024	41.59	40.45	41.85	40.41	1.152 times
05 Thu Dec 2024	40.24	40.63	40.63	40.18	0.026 times
04 Wed Dec 2024	40.76	40.42	40.91	40.42	0.065 times
03 Tue Dec 2024	40.97	41.20	41.31	40.91	0.03 times
26 Tue Nov 2024	42.41	42.04	42.48	41.38	1.762 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 40.57 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 43.4 as target.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	31.54
Downside Target	33.78
Downside Target	37.19
Downside Target	40.18
Downside Target	41.23
Downside Target	42.00
Upside Target	42.48
Upside Target	42.55
Upside Target	42.65
Upside Target	43.78

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	41.6
Downside Intraday Target	41.1
Upside Intraday Target	42.58
Upside Intraday Target	43.06
Downside Intraday Target	42.08

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	42.11	41.57	42.55	41.57	0.25 times
13 Fri Dec 2024	41.75	40.45	42.00	40.41	52.616 times
05 Thu Dec 2024	40.24	41.20	41.31	40.18	0.069 times
26 Tue Nov 2024	42.41	42.04	42.48	41.38	0.499 times
26 Tue Nov 2024	42.41	41.33	42.65	41.24	0.584 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	42.11	41.20	42.55	40.18	0.319 times
26 Tue Nov 2024	42.41	40.58	42.65	37.83	0.799 times
31 Thu Oct 2024	40.22	38.58	43.78	37.19	1.012 times
30 Mon Sep 2024	38.70	35.93	41.23	33.78	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.6 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.