(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Kilroy Realty is 729149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 38.41 | 42.10 | 42.31 | 38.41 | 1.902 times |
| 17 Tue Dec 2024 | 42.03 | 41.81 | 42.36 | 41.67 | 1.274 times |
| 16 Mon Dec 2024 | 42.11 | 41.57 | 42.55 | 41.57 | 1.718 times |
| 13 Fri Dec 2024 | 41.75 | 41.35 | 41.89 | 40.92 | 1.547 times |
| 12 Thu Dec 2024 | 41.28 | 40.79 | 41.92 | 40.67 | 1.602 times |
| 11 Wed Dec 2024 | 40.93 | 41.09 | 41.30 | 40.52 | 1.204 times |
| 10 Tue Dec 2024 | 40.66 | 41.48 | 42.00 | 40.62 | 1.277 times |
| 09 Mon Dec 2024 | 41.59 | 40.45 | 41.85 | 40.41 | 1.247 times |
| 05 Thu Dec 2024 | 40.24 | 40.63 | 40.63 | 40.18 | 0.028 times |
| 04 Wed Dec 2024 | 40.76 | 40.42 | 40.91 | 40.42 | 0.07 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.3, but if it comes above 39.3, then a intra day buy could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 37.6 as target. However if you take a buy trade in stock , then use 39.3 as stoploss and 40.62 as target.
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 31.54 |
| Downside Target | 33.78 |
| Downside Target | 37.19 |
| Upside Target | 40.18 |
| Upside Target | 41.23 |
| Upside Target | 42.00 |
| Upside Target | 42.48 |
| Upside Target | 42.55 |
| Upside Target | 42.65 |
| Upside Target | 43.78 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 37.03 |
| Downside Intraday Target | 35.65 |
| Upside Intraday Target | 41.17 |
| Upside Intraday Target | 43.93 |
| Upside Intraday Target | 39.79 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 38.41 | 41.57 | 42.55 | 38.41 | 0.712 times |
| 13 Fri Dec 2024 | 41.75 | 40.45 | 42.00 | 40.41 | 52.616 times |
| 05 Thu Dec 2024 | 40.24 | 41.20 | 41.31 | 40.18 | 0.069 times |
| 26 Tue Nov 2024 | 42.41 | 42.04 | 42.48 | 41.38 | 0.499 times |
| 26 Tue Nov 2024 | 42.41 | 41.33 | 42.65 | 41.24 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 38.41 | 41.20 | 42.55 | 38.41 | 0.435 times |
| 26 Tue Nov 2024 | 42.41 | 40.58 | 42.65 | 37.83 | 0.799 times |
| 31 Thu Oct 2024 | 40.22 | 38.58 | 43.78 | 37.19 | 1.012 times |
| 30 Mon Sep 2024 | 38.70 | 35.93 | 41.23 | 33.78 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.01 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.01 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.