Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Kilroy Realty is 775354

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	42.03	41.81	42.36	41.67	1.198 times
16 Mon Dec 2024	42.11	41.57	42.55	41.57	1.616 times
13 Fri Dec 2024	41.75	41.35	41.89	40.92	1.455 times
12 Thu Dec 2024	41.28	40.79	41.92	40.67	1.507 times
11 Wed Dec 2024	40.93	41.09	41.30	40.52	1.133 times
10 Tue Dec 2024	40.66	41.48	42.00	40.62	1.201 times
09 Mon Dec 2024	41.59	40.45	41.85	40.41	1.172 times
05 Thu Dec 2024	40.24	40.63	40.63	40.18	0.026 times
04 Wed Dec 2024	40.76	40.42	40.91	40.42	0.066 times
03 Tue Dec 2024	40.97	41.20	41.31	40.91	0.03 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42, but if it comes below 42, then a intra day sell could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 40.67 as target. However if you take a buy trade in stock , then use 42 as stoploss and 43.5 as target.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	31.54
Downside Target	33.78
Downside Target	37.19
Downside Target	40.18
Downside Target	41.23
Downside Target	42.00
Upside Target	42.48
Upside Target	42.55
Upside Target	42.65
Upside Target	43.78

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	41.55
Downside Intraday Target	41.07
Upside Intraday Target	42.53
Upside Intraday Target	43.03
Upside Intraday Target	42.05

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	42.03	41.57	42.55	41.57	0.435 times
13 Fri Dec 2024	41.75	40.45	42.00	40.41	52.616 times
05 Thu Dec 2024	40.24	41.20	41.31	40.18	0.069 times
26 Tue Nov 2024	42.41	42.04	42.48	41.38	0.499 times
26 Tue Nov 2024	42.41	41.33	42.65	41.24	0.584 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	42.03	41.20	42.55	40.18	0.366 times
26 Tue Nov 2024	42.41	40.58	42.65	37.83	0.799 times
31 Thu Oct 2024	40.22	38.58	43.78	37.19	1.012 times
30 Mon Sep 2024	38.70	35.93	41.23	33.78	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.5 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.