(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1093972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 40.50 | 39.49 | 41.57 | 39.49 | 3.146 times |
| 19 Thu Dec 2024 | 38.91 | 38.68 | 39.68 | 38.60 | 2.136 times |
| 18 Wed Dec 2024 | 38.41 | 42.10 | 42.31 | 38.41 | 1.268 times |
| 17 Tue Dec 2024 | 42.03 | 41.81 | 42.36 | 41.67 | 0.849 times |
| 16 Mon Dec 2024 | 42.11 | 41.57 | 42.55 | 41.57 | 1.145 times |
| 13 Fri Dec 2024 | 41.75 | 41.35 | 41.89 | 40.92 | 1.031 times |
| 12 Thu Dec 2024 | 41.28 | 40.79 | 41.92 | 40.67 | 1.068 times |
| 11 Wed Dec 2024 | 40.93 | 41.09 | 41.30 | 40.52 | 0.803 times |
| 10 Tue Dec 2024 | 40.66 | 41.48 | 42.00 | 40.62 | 0.851 times |
| 09 Mon Dec 2024 | 41.59 | 40.45 | 41.85 | 40.41 | 0.831 times |
Stock of Kilroy Realty (KRC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 39.5 or till 37.9. Use a stoploss of 40.73 and if the stock hits stoploss, then it can shoot up till 42
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 31.54 |
| Downside Target | 33.78 |
| Downside Target | 37.19 |
| Downside Target | 40.18 |
| Upside Target | 41.23 |
| Upside Target | 42.00 |
| Upside Target | 42.48 |
| Upside Target | 42.55 |
| Upside Target | 42.65 |
| Upside Target | 43.78 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 38.42 |
| Downside Intraday Target | 36.35 |
| Upside Intraday Target | 42.56 |
| Upside Intraday Target | 44.63 |
| Downside Intraday Target | 40.49 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 40.50 | 41.57 | 42.55 | 38.41 | 1.864 times |
| 13 Fri Dec 2024 | 41.75 | 40.45 | 42.00 | 40.41 | 52.616 times |
| 05 Thu Dec 2024 | 40.24 | 41.20 | 41.31 | 40.18 | 0.069 times |
| 26 Tue Nov 2024 | 42.41 | 42.04 | 42.48 | 41.38 | 0.499 times |
| 26 Tue Nov 2024 | 42.41 | 41.33 | 42.65 | 41.24 | 0.584 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 40.50 | 41.20 | 42.55 | 38.41 | 0.725 times |
| 26 Tue Nov 2024 | 42.41 | 40.58 | 42.65 | 37.83 | 0.799 times |
| 31 Thu Oct 2024 | 40.22 | 38.58 | 43.78 | 37.19 | 1.012 times |
| 30 Mon Sep 2024 | 38.70 | 35.93 | 41.23 | 33.78 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.