Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-27 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1394435

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	41.08	41.70	42.35	40.95	0.508 times
26 Thu Dec 2024	41.96	41.49	42.33	41.42	0.517 times
24 Tue Dec 2024	41.88	41.03	41.88	40.54	0.327 times
23 Mon Dec 2024	40.77	40.35	40.87	39.69	0.806 times
20 Fri Dec 2024	40.50	39.49	41.57	39.49	2.468 times
19 Thu Dec 2024	38.91	38.68	39.68	38.60	1.675 times
18 Wed Dec 2024	38.41	42.10	42.31	38.41	0.995 times
17 Tue Dec 2024	42.03	41.81	42.36	41.67	0.666 times
16 Mon Dec 2024	42.11	41.57	42.55	41.57	0.899 times
13 Fri Dec 2024	41.75	41.35	41.89	40.92	0.809 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.1 or till 38.8. Use a stoploss of 41.13 and if the stock hits stoploss, then it can shoot up till 42.17

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	31.54
Downside Target	33.78
Downside Target	37.19
Downside Target	39.69
Upside Target	41.23
Upside Target	42.00
Upside Target	42.35
Upside Target	42.48
Upside Target	42.55
Upside Target	42.65
Upside Target	43.78

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	39.73
Downside Intraday Target	38.38
Upside Intraday Target	42.39
Upside Intraday Target	43.7
Downside Intraday Target	41.04

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	41.08	40.35	42.35	39.69	0.322 times
20 Fri Dec 2024	40.50	41.57	42.55	38.41	1.864 times
13 Fri Dec 2024	41.75	40.45	42.00	40.41	52.616 times
05 Thu Dec 2024	40.24	41.20	41.31	40.18	0.069 times
26 Tue Nov 2024	42.41	42.04	42.48	41.38	0.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	41.08	41.20	42.55	38.41	0.876 times
26 Tue Nov 2024	42.41	40.58	42.65	37.83	0.799 times
31 Thu Oct 2024	40.22	38.58	43.78	37.19	1.012 times
30 Mon Sep 2024	38.70	35.93	41.23	33.78	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.55 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.