Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1348499

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	40.50	40.91	40.91	40.20	0.601 times
27 Fri Dec 2024	41.08	41.70	42.35	40.95	0.526 times
26 Thu Dec 2024	41.96	41.49	42.33	41.42	0.535 times
24 Tue Dec 2024	41.88	41.03	41.88	40.54	0.338 times
23 Mon Dec 2024	40.77	40.35	40.87	39.69	0.834 times
20 Fri Dec 2024	40.50	39.49	41.57	39.49	2.553 times
19 Thu Dec 2024	38.91	38.68	39.68	38.60	1.732 times
18 Wed Dec 2024	38.41	42.10	42.31	38.41	1.028 times
17 Tue Dec 2024	42.03	41.81	42.36	41.67	0.689 times
16 Mon Dec 2024	42.11	41.57	42.55	41.57	0.929 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40 as stoploss in an intra day buy trade for a target of 41.06. However, stock will show a bearish move below 40.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	31.54
Downside Target	33.78
Downside Target	37.19
Downside Target	39.69
Upside Target	41.23
Upside Target	41.31
Upside Target	42.00
Upside Target	42.35
Upside Target	42.55
Upside Target	42.65
Upside Target	43.78

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	40.16
Downside Intraday Target	39.83
Upside Intraday Target	40.87
Upside Intraday Target	41.25
Upside Intraday Target	40.54

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	40.50	40.91	40.91	40.20	0.269 times
27 Fri Dec 2024	41.08	40.35	42.35	39.69	0.322 times
20 Fri Dec 2024	40.50	41.57	42.55	38.41	1.864 times
13 Fri Dec 2024	41.75	40.45	42.00	40.41	52.616 times
05 Thu Dec 2024	40.24	41.20	41.31	40.18	0.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	40.50	41.20	42.55	38.41	0.916 times
26 Tue Nov 2024	42.41	40.58	42.65	37.83	0.799 times
31 Thu Oct 2024	40.22	38.58	43.78	37.19	1.012 times
30 Mon Sep 2024	38.70	35.93	41.23	33.78	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.

Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.44 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.