(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1035373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 38.26 | 37.74 | 38.47 | 37.66 | 0.646 times |
| 15 Wed Jan 2025 | 37.85 | 38.71 | 38.95 | 37.71 | 1.097 times |
| 14 Tue Jan 2025 | 37.17 | 36.29 | 37.27 | 36.29 | 0.76 times |
| 13 Mon Jan 2025 | 36.09 | 35.52 | 36.22 | 34.97 | 0.969 times |
| 10 Fri Jan 2025 | 35.54 | 36.07 | 36.26 | 35.27 | 1.333 times |
| 08 Wed Jan 2025 | 37.07 | 37.64 | 37.73 | 36.74 | 1.224 times |
| 08 Wed Jan 2025 | 37.07 | 37.64 | 37.73 | 36.74 | 1.224 times |
| 07 Tue Jan 2025 | 37.99 | 39.46 | 39.98 | 37.75 | 1.115 times |
| 06 Mon Jan 2025 | 39.53 | 40.67 | 40.74 | 39.51 | 0.633 times |
| 03 Fri Jan 2025 | 40.63 | 40.12 | 40.77 | 40.07 | 0.669 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.2 or till 35. Use a stoploss of 39.08 and if the stock hits stoploss, then it can shoot up till 40.94
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 33.78 |
| Downside Target | 34.97 |
| Downside Target | 36.74 |
| Upside Target | 40.74 |
| Upside Target | 40.77 |
| Upside Target | 40.95 |
| Upside Target | 41.23 |
| Upside Target | 42.35 |
| Upside Target | 42.55 |
| Upside Target | 42.65 |
| Upside Target | 43.78 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 35.84 |
| Downside Intraday Target | 33.41 |
| Upside Intraday Target | 39.82 |
| Upside Intraday Target | 41.37 |
| Downside Intraday Target | 37.39 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 38.26 | 35.52 | 38.95 | 34.97 | 1.358 times |
| 10 Fri Jan 2025 | 35.54 | 37.64 | 37.73 | 35.27 | 0.86 times |
| 08 Wed Jan 2025 | 37.07 | 40.67 | 40.74 | 36.74 | 0.881 times |
| 03 Fri Jan 2025 | 40.63 | 40.91 | 40.95 | 39.64 | 1.161 times |
| 27 Fri Dec 2024 | 41.08 | 40.35 | 42.35 | 39.69 | 0.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 38.26 | 39.88 | 40.77 | 34.97 | 0.572 times |
| 31 Tue Dec 2024 | 40.45 | 41.20 | 42.55 | 38.41 | 0.966 times |
| 26 Tue Nov 2024 | 42.41 | 40.58 | 42.65 | 37.83 | 0.799 times |
| 31 Thu Oct 2024 | 40.22 | 38.58 | 43.78 | 37.19 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.45 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.45 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.