Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1089723

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	32.46	31.88	32.69	31.44	1.068 times
23 Fri May 2025	31.27	31.15	31.50	31.08	1.184 times
22 Thu May 2025	31.51	31.50	31.80	31.21	1.088 times
21 Wed May 2025	31.52	32.45	32.73	31.51	1.057 times
20 Tue May 2025	32.75	32.74	33.15	32.69	0.86 times
19 Mon May 2025	32.97	32.26	33.07	32.18	0.813 times
16 Fri May 2025	32.85	32.36	32.99	32.16	0.929 times
15 Thu May 2025	32.50	31.41	32.53	31.41	1.038 times
14 Wed May 2025	31.53	31.66	31.96	31.28	1.061 times
13 Tue May 2025	31.74	32.49	32.74	31.66	1.13 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.5 as stoploss in an intra day sell trade for a target of 31.87. However, stock will show a bullish move above 32.5.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	27.07
Downside Target	30.15
Upside Target	32.79
Upside Target	32.99
Upside Target	33.15
Upside Target	33.38
Upside Target	34.97
Upside Target	36.07
Upside Target	38.15
Upside Target	40.77

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	31.7
Downside Intraday Target	30.95
Upside Intraday Target	32.95
Upside Intraday Target	33.45
Downside Intraday Target	32.2

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	32.46	31.88	32.69	31.44	0.214 times
23 Fri May 2025	31.27	32.26	33.15	31.08	1.001 times
16 Fri May 2025	32.85	32.59	32.99	31.28	0.946 times
09 Fri May 2025	31.63	32.08	32.50	30.15	1.021 times
02 Fri May 2025	32.42	32.28	32.79	30.55	1.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	32.46	31.80	33.15	30.15	0.586 times
30 Wed Apr 2025	31.51	32.92	33.38	27.07	1.035 times
31 Mon Mar 2025	32.76	35.77	36.07	31.95	0.994 times
28 Fri Feb 2025	35.70	37.67	38.15	32.29	1.347 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.05 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.