(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1382750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 41.75 | 41.37 | 42.12 | 41.01 | 0.693 times |
| 21 Fri Nov 2025 | 41.21 | 40.38 | 41.61 | 40.27 | 1.067 times |
| 20 Thu Nov 2025 | 40.42 | 41.95 | 42.36 | 40.38 | 0.602 times |
| 19 Wed Nov 2025 | 41.51 | 41.52 | 41.79 | 40.82 | 0.64 times |
| 18 Tue Nov 2025 | 41.47 | 40.75 | 41.77 | 40.24 | 1.86 times |
| 17 Mon Nov 2025 | 40.40 | 40.78 | 41.37 | 40.19 | 1.196 times |
| 14 Fri Nov 2025 | 40.85 | 41.66 | 41.81 | 40.71 | 0.746 times |
| 13 Thu Nov 2025 | 41.65 | 42.07 | 42.58 | 41.53 | 0.851 times |
| 12 Wed Nov 2025 | 42.25 | 42.03 | 42.71 | 41.83 | 1.054 times |
| 11 Tue Nov 2025 | 42.24 | 42.46 | 42.82 | 41.93 | 1.149 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.1 or till 40.1. Use a stoploss of 41.82 and if the stock hits stoploss, then it can shoot up till 42.59
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 33.97 |
| Downside Target | 36.04 |
| Downside Target | 38.98 |
| Upside Target | 42.12 |
| Upside Target | 42.34 |
| Upside Target | 42.36 |
| Upside Target | 43.23 |
| Upside Target | 43.45 |
| Upside Target | 43.49 |
| Upside Target | 45.03 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 41.13 |
| Downside Intraday Target | 40.52 |
| Upside Intraday Target | 42.24 |
| Upside Intraday Target | 42.74 |
| Downside Intraday Target | 41.63 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 41.75 | 41.37 | 42.12 | 41.01 | 0.129 times |
| 21 Fri Nov 2025 | 41.21 | 40.78 | 42.36 | 40.19 | 1.157 times |
| 14 Fri Nov 2025 | 40.85 | 43.45 | 43.45 | 40.71 | 1.269 times |
| 07 Fri Nov 2025 | 43.48 | 41.73 | 43.49 | 41.51 | 4.922 times |
| 31 Fri Oct 2025 | 42.25 | 41.43 | 42.34 | 41.16 | 0.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 41.75 | 41.73 | 43.49 | 40.19 | 0.717 times |
| 31 Fri Oct 2025 | 42.25 | 42.24 | 43.23 | 39.74 | 0.825 times |
| 30 Tue Sep 2025 | 42.25 | 40.88 | 45.03 | 40.64 | 1.211 times |
| 29 Fri Aug 2025 | 41.59 | 36.79 | 41.88 | 36.04 | 0.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.