(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Kohl S is 11908750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 8.13 | 8.49 | 8.63 | 8.10 | 0.762 times |
| 03 Tue Jun 2025 | 8.37 | 8.20 | 8.56 | 8.17 | 0.751 times |
| 02 Mon Jun 2025 | 8.16 | 8.12 | 8.34 | 7.92 | 0.794 times |
| 30 Fri May 2025 | 8.13 | 7.95 | 8.51 | 7.82 | 1.252 times |
| 29 Thu May 2025 | 8.04 | 9.10 | 9.96 | 7.84 | 2.369 times |
| 28 Wed May 2025 | 8.10 | 8.05 | 8.18 | 7.74 | 1.083 times |
| 27 Tue May 2025 | 7.91 | 7.67 | 8.10 | 7.61 | 0.673 times |
| 23 Fri May 2025 | 7.48 | 7.77 | 7.84 | 7.47 | 0.653 times |
| 22 Thu May 2025 | 8.11 | 7.78 | 8.18 | 7.77 | 0.545 times |
| 21 Wed May 2025 | 7.81 | 8.00 | 8.23 | 7.72 | 0.899 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.4 or till 9.1. Use a stoploss of 7.9 and if this stock hits its stoploss, then it can fall down till 7.35
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 6.04 |
| Downside Target | 6.47 |
| Downside Target | 7.40 |
| Downside Target | 7.92 |
| Upside Target | 8.63 |
| Upside Target | 8.85 |
| Upside Target | 8.86 |
| Upside Target | 9.96 |
| Upside Target | 11.26 |
| Upside Target | 12.37 |
| Upside Target | 13.46 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 7.82 |
| Downside Intraday Target | 7.52 |
| Upside Intraday Target | 8.53 |
| Upside Intraday Target | 8.94 |
| Upside Intraday Target | 8.23 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 8.13 | 8.12 | 8.63 | 7.92 | 0.429 times |
| 30 Fri May 2025 | 8.13 | 7.67 | 9.96 | 7.61 | 1.408 times |
| 23 Fri May 2025 | 7.48 | 8.33 | 8.86 | 7.47 | 0.921 times |
| 16 Fri May 2025 | 8.56 | 7.46 | 8.85 | 7.40 | 1.198 times |
| 09 Fri May 2025 | 6.71 | 7.52 | 7.65 | 6.47 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 8.13 | 8.12 | 8.63 | 7.92 | 0.12 times |
| 30 Fri May 2025 | 8.13 | 7.12 | 9.96 | 6.47 | 0.906 times |
| 30 Wed Apr 2025 | 6.70 | 8.19 | 8.68 | 6.04 | 0.896 times |
| 31 Mon Mar 2025 | 8.18 | 11.56 | 12.37 | 7.96 | 1.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.