(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Lands End is 67753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 15.53 | 16.54 | 16.54 | 15.33 | 1.671 times |
| 27 Tue Aug 2024 | 16.70 | 15.94 | 17.28 | 15.74 | 1.79 times |
| 26 Mon Aug 2024 | 16.02 | 15.61 | 16.21 | 15.61 | 1.173 times |
| 23 Fri Aug 2024 | 15.46 | 14.88 | 15.78 | 14.88 | 0.851 times |
| 22 Thu Aug 2024 | 14.84 | 15.19 | 15.20 | 14.75 | 0.689 times |
| 21 Wed Aug 2024 | 15.26 | 15.24 | 15.35 | 14.93 | 0.458 times |
| 20 Tue Aug 2024 | 15.02 | 15.12 | 15.22 | 14.88 | 1.198 times |
| 19 Mon Aug 2024 | 15.13 | 15.44 | 15.56 | 15.09 | 0.915 times |
| 16 Fri Aug 2024 | 15.39 | 15.13 | 15.51 | 15.11 | 0.896 times |
| 15 Thu Aug 2024 | 15.15 | 14.73 | 15.20 | 14.62 | 1.207 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.9 as stoploss in an intra day sell trade for a target of 15.15. However, stock will show a bullish move above 15.9.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 10.83 |
| Downside Target | 11.78 |
| Downside Target | 12.36 |
| Downside Target | 13.02 |
| Downside Target | 13.85 |
| Downside Target | 14.75 |
| Downside Target | 15.51 |
| Upside Target | 15.65 |
| Upside Target | 15.78 |
| Upside Target | 17.28 |
| Upside Target | 17.97 |
| Upside Target | 18.27 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 14.81 |
| Downside Intraday Target | 14.1 |
| Upside Intraday Target | 16.76 |
| Upside Intraday Target | 18 |
| Upside Intraday Target | 16.05 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 15.53 | 15.61 | 17.28 | 15.33 | 1.127 times |
| 23 Fri Aug 2024 | 15.46 | 15.44 | 15.78 | 14.75 | 0.749 times |
| 16 Fri Aug 2024 | 15.39 | 14.20 | 15.51 | 13.85 | 0.862 times |
| 09 Fri Aug 2024 | 14.46 | 14.99 | 15.16 | 14.14 | 0.791 times |
| 02 Fri Aug 2024 | 15.89 | 17.84 | 18.27 | 15.65 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 15.53 | 17.79 | 17.97 | 13.85 | 0.591 times |
| 31 Wed Jul 2024 | 17.69 | 13.64 | 18.27 | 12.36 | 1.006 times |
| 28 Fri Jun 2024 | 13.59 | 14.60 | 15.00 | 11.78 | 1.058 times |
| 31 Fri May 2024 | 14.29 | 13.73 | 15.00 | 13.02 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.