(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Lands End is 115338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 13.95 | 13.58 | 14.03 | 13.30 | 0.766 times |
| 09 Mon Sep 2024 | 13.55 | 13.64 | 14.27 | 13.33 | 1.156 times |
| 06 Fri Sep 2024 | 13.18 | 14.24 | 14.44 | 12.76 | 1.138 times |
| 05 Thu Sep 2024 | 14.27 | 16.49 | 17.76 | 14.21 | 2.564 times |
| 04 Wed Sep 2024 | 15.11 | 15.25 | 15.25 | 14.70 | 0.78 times |
| 03 Tue Sep 2024 | 15.30 | 15.40 | 15.54 | 15.14 | 0.828 times |
| 30 Fri Aug 2024 | 15.49 | 15.59 | 15.77 | 15.43 | 0.526 times |
| 30 Fri Aug 2024 | 15.49 | 15.59 | 15.77 | 15.43 | 0.526 times |
| 29 Thu Aug 2024 | 15.49 | 15.61 | 15.77 | 15.30 | 0.45 times |
| 28 Wed Aug 2024 | 15.53 | 16.54 | 16.54 | 15.33 | 0.981 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.2 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 15.03 as target.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 12.36 |
| Downside Target | 12.76 |
| Downside Target | 13.02 |
| Downside Target | 13.30 |
| Downside Target | 13.85 |
| Upside Target | 14.27 |
| Upside Target | 14.75 |
| Upside Target | 15.30 |
| Upside Target | 15.77 |
| Upside Target | 17.28 |
| Upside Target | 17.76 |
| Upside Target | 17.97 |
| Upside Target | 18.27 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 13.41 |
| Downside Intraday Target | 12.87 |
| Upside Intraday Target | 14.38 |
| Upside Intraday Target | 14.81 |
| Downside Intraday Target | 13.84 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 13.95 | 13.64 | 14.27 | 13.30 | 0.362 times |
| 06 Fri Sep 2024 | 13.18 | 15.40 | 17.76 | 12.76 | 10.088 times |
| 30 Fri Aug 2024 | 15.49 | 15.59 | 15.77 | 15.43 | 0.142 times |
| 30 Fri Aug 2024 | 15.49 | 15.61 | 17.28 | 15.30 | 1.531 times |
| 23 Fri Aug 2024 | 15.46 | 15.44 | 15.78 | 14.75 | 0.749 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 13.95 | 15.40 | 17.76 | 12.76 | 0.465 times |
| 30 Fri Aug 2024 | 15.49 | 17.79 | 17.97 | 13.85 | 0.654 times |
| 31 Wed Jul 2024 | 17.69 | 13.64 | 18.27 | 12.36 | 1.006 times |
| 28 Fri Jun 2024 | 13.59 | 14.60 | 15.00 | 11.78 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term and the sell signal is strong.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.