(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Lands End is 71808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 15.11 | 15.25 | 15.25 | 14.70 | 1.252 times |
| 03 Tue Sep 2024 | 15.30 | 15.40 | 15.54 | 15.14 | 1.33 times |
| 30 Fri Aug 2024 | 15.49 | 15.59 | 15.77 | 15.43 | 0.845 times |
| 30 Fri Aug 2024 | 15.49 | 15.59 | 15.77 | 15.43 | 0.845 times |
| 29 Thu Aug 2024 | 15.49 | 15.61 | 15.77 | 15.30 | 0.722 times |
| 28 Wed Aug 2024 | 15.53 | 16.54 | 16.54 | 15.33 | 1.576 times |
| 27 Tue Aug 2024 | 16.70 | 15.94 | 17.28 | 15.74 | 1.689 times |
| 26 Mon Aug 2024 | 16.02 | 15.61 | 16.21 | 15.61 | 1.107 times |
| 23 Fri Aug 2024 | 15.46 | 14.88 | 15.78 | 14.88 | 0.803 times |
| 22 Thu Aug 2024 | 14.84 | 15.19 | 15.20 | 14.75 | 0.65 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.6 or till 13.9. Use a stoploss of 15.18 and if the stock hits stoploss, then it can shoot up till 15.77
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 12.36 |
| Downside Target | 13.02 |
| Downside Target | 13.85 |
| Downside Target | 14.70 |
| Upside Target | 15.30 |
| Upside Target | 15.54 |
| Upside Target | 15.77 |
| Upside Target | 15.78 |
| Upside Target | 17.28 |
| Upside Target | 17.97 |
| Upside Target | 18.27 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 14.69 |
| Downside Intraday Target | 14.28 |
| Upside Intraday Target | 15.53 |
| Upside Intraday Target | 15.96 |
| Upside Intraday Target | 15.12 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 15.11 | 15.40 | 15.54 | 14.70 | 3.055 times |
| 30 Fri Aug 2024 | 15.49 | 15.59 | 15.77 | 15.43 | 0.142 times |
| 30 Fri Aug 2024 | 15.49 | 15.61 | 17.28 | 15.30 | 1.531 times |
| 23 Fri Aug 2024 | 15.46 | 15.44 | 15.78 | 14.75 | 0.749 times |
| 16 Fri Aug 2024 | 15.39 | 14.20 | 15.51 | 13.85 | 0.862 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 15.11 | 15.40 | 15.54 | 14.70 | 0.103 times |
| 30 Fri Aug 2024 | 15.49 | 17.79 | 17.97 | 13.85 | 0.654 times |
| 31 Wed Jul 2024 | 17.69 | 13.64 | 18.27 | 12.36 | 1.006 times |
| 28 Fri Jun 2024 | 13.59 | 14.60 | 15.00 | 11.78 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.