(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Live Ventures is 3320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 25.06 | 25.74 | 25.74 | 25.06 | 0.331 times |
| 30 Tue Jan 2024 | 24.18 | 24.36 | 24.36 | 24.18 | 0.301 times |
| 29 Mon Jan 2024 | 25.02 | 25.00 | 25.20 | 25.00 | 0.663 times |
| 26 Fri Jan 2024 | 25.97 | 26.10 | 26.97 | 25.46 | 0.452 times |
| 25 Thu Jan 2024 | 26.05 | 26.14 | 26.55 | 25.77 | 2.169 times |
| 24 Wed Jan 2024 | 26.15 | 26.63 | 26.63 | 25.85 | 1.476 times |
| 23 Tue Jan 2024 | 26.31 | 26.45 | 26.45 | 26.00 | 0.512 times |
| 22 Mon Jan 2024 | 26.48 | 26.70 | 27.00 | 26.42 | 1.024 times |
| 18 Thu Jan 2024 | 27.05 | 26.50 | 27.05 | 26.50 | 1.265 times |
| 17 Wed Jan 2024 | 26.79 | 26.63 | 27.03 | 26.60 | 1.476 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 24.4 as target. However if you take a buy trade in stock , then use 25.5 as stoploss and 26.34 as target.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 22.61 |
| Downside Target | 24.18 |
| Downside Target | 24.88 |
| Upside Target | 26.50 |
| Upside Target | 27.21 |
| Upside Target | 27.39 |
| Upside Target | 27.52 |
| Upside Target | 27.90 |
| Upside Target | 28.70 |
| Upside Target | 29.49 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 24.25 |
| Downside Intraday Target | 23.43 |
| Upside Intraday Target | 25.81 |
| Upside Intraday Target | 26.55 |
| Downside Intraday Target | 24.99 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 25.06 | 25.00 | 25.74 | 24.18 | 0.23 times |
| 26 Fri Jan 2024 | 25.97 | 26.70 | 27.00 | 25.46 | 1.655 times |
| 18 Thu Jan 2024 | 27.05 | 27.32 | 27.39 | 26.50 | 3.424 times |
| 12 Fri Jan 2024 | 27.48 | 27.52 | 27.52 | 27.21 | 0.14 times |
| 12 Fri Jan 2024 | 27.48 | 25.40 | 27.52 | 25.40 | 1.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 25.06 | 24.79 | 27.52 | 24.18 | 0.951 times |
| 29 Fri Dec 2023 | 25.40 | 26.00 | 27.00 | 22.61 | 1.036 times |
| 30 Thu Nov 2023 | 24.88 | 27.40 | 27.90 | 24.88 | 0.644 times |
| 31 Tue Oct 2023 | 27.69 | 28.07 | 28.70 | 25.56 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.