(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Live Ventures is 3150
Date | Daily Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 24.92 | 24.30 | 25.10 | 24.29 | 1.619 times |
06 Tue Feb 2024 | 25.00 | 25.50 | 25.50 | 24.96 | 1.27 times |
05 Mon Feb 2024 | 25.32 | 23.65 | 25.32 | 23.65 | 1.905 times |
02 Fri Feb 2024 | 23.93 | 24.15 | 24.15 | 23.00 | 0.603 times |
01 Thu Feb 2024 | 24.04 | 24.07 | 24.90 | 24.02 | 0.54 times |
31 Wed Jan 2024 | 25.06 | 25.74 | 25.74 | 25.06 | 0.349 times |
30 Tue Jan 2024 | 24.18 | 24.36 | 24.36 | 24.18 | 0.317 times |
29 Mon Jan 2024 | 25.02 | 25.00 | 25.20 | 25.00 | 0.698 times |
26 Fri Jan 2024 | 25.97 | 26.10 | 26.97 | 25.46 | 0.476 times |
25 Thu Jan 2024 | 26.05 | 26.14 | 26.55 | 25.77 | 2.286 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.8 as stoploss in an intra day buy trade for a target of 25.97. However, stock will show a bearish move below 24.8.
Share price targets for Live Ventures (LIVE)
Target Type | Value |
Downside Target | 22.61 |
Downside Target | 23.65 |
Downside Target | 24.18 |
Downside Target | 24.88 |
Upside Target | 25.46 |
Upside Target | 26.50 |
Upside Target | 27.00 |
Upside Target | 27.21 |
Upside Target | 27.39 |
Upside Target | 27.52 |
Upside Target | 27.90 |
Upside Target | 28.70 |
Intraday share price targets for Live Ventures (LIVE)
Target Type | Value |
Downside Intraday Target | 23.88 |
Downside Intraday Target | 22.84 |
Upside Intraday Target | 25.73 |
Upside Intraday Target | 26.54 |
Downside Intraday Target | 24.69 |
Weekly technical analysis of Live Ventures (LIVE)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 24.92 | 23.65 | 25.50 | 23.65 | 1.911 times |
02 Fri Feb 2024 | 23.93 | 25.00 | 25.74 | 23.00 | 0.422 times |
26 Fri Jan 2024 | 25.97 | 26.70 | 27.00 | 25.46 | 1.655 times |
18 Thu Jan 2024 | 27.05 | 27.32 | 27.39 | 26.50 | 3.424 times |
12 Fri Jan 2024 | 27.48 | 27.52 | 27.52 | 27.21 | 0.14 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 24.92 | 24.07 | 25.50 | 23.00 | 0.236 times |
31 Wed Jan 2024 | 25.06 | 24.79 | 27.52 | 24.18 | 0.951 times |
29 Fri Dec 2023 | 25.40 | 26.00 | 27.00 | 22.61 | 1.036 times |
30 Thu Nov 2023 | 24.88 | 27.40 | 27.90 | 24.88 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.