(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Live Ventures is 4420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 24.88 | 24.33 | 24.88 | 24.33 | 0.068 times |
| 15 Thu Feb 2024 | 24.97 | 24.95 | 25.00 | 24.95 | 0.339 times |
| 14 Wed Feb 2024 | 25.00 | 24.85 | 25.18 | 24.65 | 2.127 times |
| 13 Tue Feb 2024 | 24.84 | 25.00 | 25.50 | 24.84 | 0.543 times |
| 12 Mon Feb 2024 | 25.64 | 24.40 | 25.66 | 24.40 | 2.036 times |
| 09 Fri Feb 2024 | 24.85 | 24.87 | 25.54 | 24.85 | 0.588 times |
| 08 Thu Feb 2024 | 24.10 | 25.00 | 25.00 | 24.10 | 0.52 times |
| 07 Wed Feb 2024 | 24.92 | 24.30 | 25.10 | 24.29 | 1.154 times |
| 06 Tue Feb 2024 | 25.00 | 25.50 | 25.50 | 24.96 | 0.905 times |
| 05 Mon Feb 2024 | 25.32 | 23.65 | 25.32 | 23.65 | 1.357 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.4 or till 23.5. Use a stoploss of 25.14 and if the stock hits stoploss, then it can shoot up till 25.88
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 22.61 |
| Downside Target | 23.65 |
| Downside Target | 24.18 |
| Downside Target | 24.88 |
| Upside Target | 25.46 |
| Upside Target | 26.50 |
| Upside Target | 27.00 |
| Upside Target | 27.39 |
| Upside Target | 27.52 |
| Upside Target | 27.90 |
| Upside Target | 28.70 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 24.25 |
| Downside Intraday Target | 23.63 |
| Upside Intraday Target | 25.58 |
| Upside Intraday Target | 26.29 |
| Upside Intraday Target | 24.96 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 24.88 | 24.40 | 25.66 | 24.33 | 1.13 times |
| 09 Fri Feb 2024 | 24.85 | 23.65 | 25.54 | 23.65 | 2.532 times |
| 02 Fri Feb 2024 | 23.93 | 25.00 | 25.74 | 23.00 | 0.422 times |
| 26 Fri Jan 2024 | 25.97 | 26.70 | 27.00 | 25.46 | 1.655 times |
| 18 Thu Jan 2024 | 27.05 | 27.32 | 27.39 | 26.50 | 3.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 24.88 | 24.07 | 25.66 | 23.00 | 0.583 times |
| 31 Wed Jan 2024 | 25.06 | 24.79 | 27.52 | 24.18 | 0.951 times |
| 29 Fri Dec 2023 | 25.40 | 26.00 | 27.00 | 22.61 | 1.036 times |
| 30 Thu Nov 2023 | 24.88 | 27.40 | 27.90 | 24.88 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.