(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Live Ventures is 12370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 15.34 | 15.65 | 15.80 | 15.34 | 0.962 times |
| 25 Wed Sep 2024 | 15.73 | 15.66 | 15.99 | 15.27 | 1.366 times |
| 24 Tue Sep 2024 | 15.89 | 15.90 | 15.90 | 15.61 | 0.137 times |
| 23 Mon Sep 2024 | 16.02 | 16.28 | 16.28 | 15.51 | 0.428 times |
| 20 Fri Sep 2024 | 16.06 | 14.75 | 16.60 | 14.75 | 2.078 times |
| 19 Thu Sep 2024 | 15.15 | 15.64 | 15.64 | 14.90 | 0.663 times |
| 18 Wed Sep 2024 | 15.63 | 16.45 | 17.24 | 15.63 | 0.469 times |
| 17 Tue Sep 2024 | 16.49 | 17.15 | 17.58 | 15.95 | 3.363 times |
| 16 Mon Sep 2024 | 17.48 | 17.35 | 17.52 | 17.35 | 0.469 times |
| 13 Fri Sep 2024 | 17.53 | 17.32 | 17.54 | 17.32 | 0.655 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.9, but if it comes above 15.9, then a intra day buy could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 14.6 as target. However if you take a buy trade in stock , then use 15.9 as stoploss and 16.99 as target.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 14.75 |
| Downside Target | 15.20 |
| Upside Target | 16.28 |
| Upside Target | 17.00 |
| Upside Target | 18.53 |
| Upside Target | 18.70 |
| Upside Target | 21.45 |
| Upside Target | 22.50 |
| Upside Target | 23.20 |
| Upside Target | 23.97 |
| Upside Target | 25.46 |
| Upside Target | 26.23 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 14.98 |
| Downside Intraday Target | 14.62 |
| Upside Intraday Target | 15.99 |
| Upside Intraday Target | 16.64 |
| Upside Intraday Target | 15.63 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 15.34 | 16.28 | 16.28 | 15.27 | 0.411 times |
| 20 Fri Sep 2024 | 16.06 | 17.35 | 17.58 | 14.75 | 4.089 times |
| 13 Fri Sep 2024 | 17.53 | 17.57 | 17.90 | 17.00 | 0.299 times |
| 06 Fri Sep 2024 | 17.55 | 18.40 | 18.53 | 17.30 | 10.027 times |
| 30 Fri Aug 2024 | 18.70 | 18.59 | 18.70 | 18.16 | 0.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 15.34 | 18.40 | 18.53 | 14.75 | 0.721 times |
| 30 Fri Aug 2024 | 18.70 | 18.75 | 21.45 | 15.20 | 1.514 times |
| 31 Wed Jul 2024 | 17.85 | 21.50 | 23.20 | 17.30 | 1.785 times |
| 28 Fri Jun 2024 | 22.69 | 24.90 | 25.46 | 22.50 | 0.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.