(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Live Ventures is 4720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 11.26 | 10.80 | 11.27 | 10.53 | 1.568 times |
| 30 Wed Oct 2024 | 10.44 | 10.08 | 10.66 | 10.08 | 1.907 times |
| 29 Tue Oct 2024 | 10.05 | 9.85 | 10.21 | 9.85 | 0.72 times |
| 28 Mon Oct 2024 | 10.41 | 10.44 | 10.44 | 10.41 | 0.297 times |
| 25 Fri Oct 2024 | 9.83 | 10.01 | 10.01 | 9.83 | 1.144 times |
| 24 Thu Oct 2024 | 9.90 | 10.01 | 10.65 | 9.90 | 1.377 times |
| 23 Wed Oct 2024 | 10.01 | 10.30 | 10.30 | 9.80 | 1.589 times |
| 22 Tue Oct 2024 | 10.45 | 11.07 | 11.07 | 10.45 | 1.547 times |
| 21 Mon Oct 2024 | 11.10 | 11.58 | 11.65 | 11.07 | 0.572 times |
| 18 Fri Oct 2024 | 11.13 | 11.50 | 11.82 | 11.13 | 0.275 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.2 or till 8.4. Use a stoploss of 11.67 and if the stock hits stoploss, then it can shoot up till 13.16
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 9.80 |
| Downside Target | 10.38 |
| Upside Target | 11.27 |
| Upside Target | 11.65 |
| Upside Target | 12.31 |
| Upside Target | 12.83 |
| Upside Target | 14.52 |
| Upside Target | 15.20 |
| Upside Target | 15.65 |
| Upside Target | 17.30 |
| Upside Target | 18.53 |
| Upside Target | 21.45 |
| Upside Target | 22.50 |
| Upside Target | 23.20 |
| Upside Target | 25.46 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 10.32 |
| Downside Intraday Target | 9.37 |
| Upside Intraday Target | 11.74 |
| Upside Intraday Target | 12.21 |
| Downside Intraday Target | 10.79 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 11.26 | 10.44 | 11.27 | 9.85 | 0.721 times |
| 25 Fri Oct 2024 | 9.83 | 11.58 | 11.65 | 9.80 | 1.021 times |
| 18 Fri Oct 2024 | 11.13 | 12.75 | 12.83 | 10.38 | 0.608 times |
| 11 Fri Oct 2024 | 12.72 | 14.45 | 15.23 | 12.31 | 1.024 times |
| 04 Fri Oct 2024 | 14.95 | 15.20 | 15.65 | 14.52 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 11.26 | 15.34 | 15.65 | 9.80 | 0.781 times |
| 30 Mon Sep 2024 | 15.27 | 18.40 | 18.53 | 14.75 | 0.732 times |
| 30 Fri Aug 2024 | 18.70 | 18.75 | 21.45 | 15.20 | 1.514 times |
| 31 Wed Jul 2024 | 17.85 | 21.50 | 23.20 | 17.30 | 1.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.