(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Live Ventures is 5419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 9.94 | 10.16 | 10.16 | 9.62 | 0.499 times |
| 16 Mon Dec 2024 | 10.16 | 10.00 | 10.20 | 9.96 | 1.457 times |
| 13 Fri Dec 2024 | 9.99 | 10.00 | 10.00 | 9.99 | 0.132 times |
| 12 Thu Dec 2024 | 9.83 | 10.00 | 10.50 | 9.83 | 0.783 times |
| 11 Wed Dec 2024 | 10.02 | 8.85 | 10.16 | 8.73 | 2.342 times |
| 10 Tue Dec 2024 | 8.93 | 8.95 | 9.43 | 8.83 | 1.261 times |
| 09 Mon Dec 2024 | 9.05 | 9.33 | 9.33 | 8.69 | 1.238 times |
| 26 Tue Nov 2024 | 9.06 | 9.62 | 9.70 | 9.03 | 0.996 times |
| 26 Tue Nov 2024 | 9.06 | 9.62 | 9.70 | 9.03 | 0.996 times |
| 25 Mon Nov 2024 | 9.90 | 9.97 | 10.01 | 9.81 | 0.461 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.4 or till 11. Use a stoploss of 9.89 and if this stock hits its stoploss, then it can fall down till 9.39
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 8.69 |
| Downside Target | 9.03 |
| Downside Target | 9.62 |
| Upside Target | 10.01 |
| Upside Target | 10.50 |
| Upside Target | 11.90 |
| Upside Target | 14.75 |
| Upside Target | 15.20 |
| Upside Target | 15.65 |
| Upside Target | 18.53 |
| Upside Target | 21.45 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 9.64 |
| Downside Intraday Target | 9.34 |
| Upside Intraday Target | 10.22 |
| Upside Intraday Target | 10.5 |
| Downside Intraday Target | 9.92 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 9.94 | 10.00 | 10.20 | 9.62 | 0.34 times |
| 13 Fri Dec 2024 | 9.99 | 9.33 | 10.50 | 8.69 | 5.776 times |
| 26 Tue Nov 2024 | 9.06 | 9.62 | 9.70 | 9.03 | 0.684 times |
| 26 Tue Nov 2024 | 9.06 | 9.97 | 10.01 | 9.03 | 1.717 times |
| 22 Fri Nov 2024 | 10.00 | 10.13 | 10.25 | 9.74 | 1.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 9.94 | 9.33 | 10.50 | 8.69 | 1.208 times |
| 26 Tue Nov 2024 | 9.06 | 10.79 | 11.90 | 9.03 | 0.203 times |
| 31 Thu Oct 2024 | 11.26 | 15.34 | 15.65 | 9.80 | 0.781 times |
| 30 Mon Sep 2024 | 15.27 | 18.40 | 18.53 | 14.75 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Ventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Live Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Live Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Live Ventures (LIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.