(LLY) Eli Lilly complete technical analysis [charts+indicators] | Buy/Sell Eli Lilly | (LLY) share price targets
Complete technical analysis of Eli Lilly (LLY) by charts plus indicators, forecast predictions and share price targets for Eli Lilly (LLY)
Eli Lilly trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Eli Lilly is 2786479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1014.49 | 1032.63 | 1032.63 | 1007.18 | 1.383 times |
| 03 Wed Dec 2025 | 1033.56 | 1046.39 | 1051.48 | 1022.32 | 1.237 times |
| 02 Tue Dec 2025 | 1045.37 | 1053.00 | 1068.18 | 1040.36 | 0.608 times |
| 01 Mon Dec 2025 | 1057.89 | 1074.38 | 1084.15 | 1055.00 | 1.102 times |
| 28 Fri Nov 2025 | 1075.47 | 1096.72 | 1099.05 | 1067.69 | 0.98 times |
| 26 Wed Nov 2025 | 1104.92 | 1113.34 | 1119.15 | 1098.10 | 0.497 times |
| 25 Tue Nov 2025 | 1109.59 | 1066.34 | 1111.11 | 1065.99 | 0.831 times |
| 24 Mon Nov 2025 | 1066.88 | 1063.75 | 1075.72 | 1000.01 | 0.808 times |
| 21 Fri Nov 2025 | 1059.70 | 1041.00 | 1066.65 | 1038.00 | 1.53 times |
| 20 Thu Nov 2025 | 1043.29 | 1045.50 | 1057.00 | 1038.25 | 1.125 times |
My analysis of stock is bearish for shortterm, and stock might move down till 983 or till 926.9. Use a stoploss of 1029.82 and if the stock hits stoploss, then it can shoot up till 1076.62
Share price targets for Eli Lilly (LLY)
| Target Type | Value |
| Downside Target | 623.78 |
| Downside Target | 712.05 |
| Downside Target | 763.30 |
| Downside Target | 869.91 |
| Downside Target | 938.41 |
| Downside Target | 998.30 |
| Downside Target | 1007.18 |
| Upside Target | 1033.62 |
| Upside Target | 1066.65 |
| Upside Target | 1084.15 |
| Upside Target | 1119.15 |
Intraday share price targets for Eli Lilly (LLY)
| Target Type | Value |
| Downside Intraday Target | 986.4 |
| Downside Intraday Target | 958.3 |
| Upside Intraday Target | 1063.37 |
| Upside Intraday Target | 1112.24 |
| Upside Intraday Target | 1035.27 |
Weekly technical analysis of Eli Lilly (LLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1014.49 | 1074.38 | 1084.15 | 1007.18 | 1.389 times |
| 28 Fri Nov 2025 | 1075.47 | 1063.75 | 1119.15 | 1000.01 | 0.497 times |
| 21 Fri Nov 2025 | 1059.70 | 1003.72 | 1066.65 | 998.30 | 0.888 times |
| 14 Fri Nov 2025 | 1025.28 | 939.74 | 1033.62 | 938.41 | 1.114 times |
| 07 Fri Nov 2025 | 924.47 | 884.22 | 955.46 | 883.00 | 3.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eli Lilly (LLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1014.49 | 1074.38 | 1084.15 | 1007.18 | 0.19 times |
| 28 Fri Nov 2025 | 1075.47 | 884.22 | 1119.15 | 883.00 | 0.957 times |
| 31 Fri Oct 2025 | 862.86 | 763.30 | 869.91 | 763.30 | 0.908 times |
| 30 Tue Sep 2025 | 763.00 | 727.99 | 776.96 | 712.05 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eli Lilly (LLY)
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
Eli Lilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eli Lilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.86 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eli Lilly ( (LLY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eli Lilly ( (LLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eli Lilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eli Lilly in short term but the sell signal is initial and weak.
Eli Lilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eli Lilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eli Lilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.86 and Eli Lilly (LLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eli Lilly (LLY) stock. Volume based technical analysis of Eli Lilly (LLY) stock is negative.
Eli Lilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.