(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Landstar System is 298700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 191.70 | 190.52 | 191.96 | 188.96 | 0.945 times |
| 16 Tue Jan 2024 | 192.74 | 193.55 | 195.08 | 190.93 | 1.186 times |
| 12 Fri Jan 2024 | 193.97 | 190.75 | 194.54 | 190.75 | 1.174 times |
| 12 Fri Jan 2024 | 193.97 | 190.75 | 194.54 | 190.75 | 1.174 times |
| 11 Thu Jan 2024 | 189.83 | 188.63 | 190.07 | 186.35 | 0.836 times |
| 10 Wed Jan 2024 | 188.99 | 187.32 | 189.86 | 184.72 | 1.075 times |
| 09 Tue Jan 2024 | 185.92 | 185.16 | 186.95 | 184.37 | 0.634 times |
| 08 Mon Jan 2024 | 186.77 | 183.68 | 186.80 | 183.19 | 0.696 times |
| 05 Fri Jan 2024 | 184.50 | 184.81 | 186.35 | 183.69 | 1.255 times |
| 04 Thu Jan 2024 | 185.39 | 184.32 | 185.96 | 183.48 | 0.944 times |
My analysis of stock is bearish for shortterm, and stock might move down till 187.3 or till 181.9. Use a stoploss of 191.84 and if the stock hits stoploss, then it can shoot up till 196.34
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 161.13 |
| Downside Target | 172.50 |
| Downside Target | 176.23 |
| Downside Target | 182.43 |
| Downside Target | 188.96 |
| Upside Target | 194.54 |
| Upside Target | 194.88 |
| Upside Target | 195.08 |
| Upside Target | 196.61 |
| Upside Target | 201.41 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 188.75 |
| Downside Intraday Target | 185.79 |
| Upside Intraday Target | 194.87 |
| Upside Intraday Target | 198.03 |
| Upside Intraday Target | 191.91 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 191.70 | 193.55 | 195.08 | 188.96 | 1.815 times |
| 12 Fri Jan 2024 | 193.97 | 190.75 | 194.54 | 190.75 | 0.266 times |
| 12 Fri Jan 2024 | 193.97 | 183.68 | 194.54 | 183.19 | 1.069 times |
| 05 Fri Jan 2024 | 184.50 | 190.96 | 192.40 | 183.48 | 6.09 times |
| 29 Fri Dec 2023 | 193.65 | 194.89 | 196.61 | 192.89 | 0.282 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 191.70 | 190.96 | 195.08 | 183.19 | 0.659 times |
| 29 Fri Dec 2023 | 193.65 | 172.50 | 201.41 | 172.50 | 1.363 times |
| 30 Thu Nov 2023 | 172.65 | 164.59 | 176.23 | 163.37 | 0.753 times |
| 31 Tue Oct 2023 | 164.78 | 176.55 | 182.43 | 161.13 | 1.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.68 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Landstar System in short term but the sell signal is initial and weak.
Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Landstar System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.68 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.