(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Southwest Airlines is 9223780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 29.53 | 30.21 | 30.60 | 29.45 | 1.264 times |
| 26 Thu Sep 2024 | 29.93 | 30.24 | 31.64 | 29.74 | 2.993 times |
| 25 Wed Sep 2024 | 28.39 | 29.75 | 30.25 | 28.36 | 1.127 times |
| 24 Tue Sep 2024 | 29.75 | 29.80 | 30.46 | 29.56 | 0.978 times |
| 23 Mon Sep 2024 | 29.63 | 29.05 | 29.79 | 28.83 | 0.726 times |
| 20 Fri Sep 2024 | 29.04 | 29.01 | 29.42 | 28.70 | 0.708 times |
| 19 Thu Sep 2024 | 28.94 | 29.26 | 29.40 | 28.83 | 0.622 times |
| 18 Wed Sep 2024 | 28.90 | 28.59 | 29.17 | 28.38 | 0.934 times |
| 17 Tue Sep 2024 | 28.44 | 28.75 | 28.98 | 28.18 | 0.788 times |
| 16 Mon Sep 2024 | 28.54 | 28.65 | 28.86 | 28.37 | 0.472 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.7 as stoploss in an intra day sell trade for a target of 29.2. However, stock will show a bullish move above 29.7.
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 23.58 |
| Downside Target | 24.60 |
| Downside Target | 25.89 |
| Downside Target | 27.00 |
| Downside Target | 28.18 |
| Downside Target | 29.44 |
| Downside Target | 29.45 |
| Upside Target | 30.15 |
| Upside Target | 30.35 |
| Upside Target | 30.52 |
| Upside Target | 31.64 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 28.05 |
| Downside Intraday Target | 26.56 |
| Upside Intraday Target | 31.33 |
| Upside Intraday Target | 33.12 |
| Upside Intraday Target | 29.84 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 29.53 | 29.05 | 31.64 | 28.36 | 2.011 times |
| 20 Fri Sep 2024 | 29.04 | 28.65 | 29.42 | 28.18 | 0.815 times |
| 13 Fri Sep 2024 | 28.68 | 29.90 | 30.15 | 28.21 | 1.256 times |
| 06 Fri Sep 2024 | 29.70 | 29.51 | 30.52 | 29.21 | 5.37 times |
| 30 Fri Aug 2024 | 28.92 | 28.93 | 29.44 | 28.83 | 0.151 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 29.53 | 29.51 | 31.64 | 28.18 | 0.692 times |
| 30 Fri Aug 2024 | 28.92 | 27.00 | 29.45 | 23.58 | 0.968 times |
| 31 Wed Jul 2024 | 26.94 | 28.64 | 28.83 | 25.89 | 1.248 times |
| 28 Fri Jun 2024 | 28.61 | 27.26 | 30.35 | 27.00 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.