(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Southwest Airlines is 10532390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 29.57 | 29.61 | 29.65 | 29.16 | 0.673 times |
| 01 Tue Oct 2024 | 29.88 | 29.55 | 30.21 | 29.05 | 0.899 times |
| 30 Mon Sep 2024 | 29.63 | 29.52 | 29.95 | 29.40 | 0.911 times |
| 27 Fri Sep 2024 | 29.53 | 30.21 | 30.60 | 29.45 | 1.107 times |
| 26 Thu Sep 2024 | 29.93 | 30.24 | 31.64 | 29.74 | 2.621 times |
| 25 Wed Sep 2024 | 28.39 | 29.75 | 30.25 | 28.36 | 0.987 times |
| 24 Tue Sep 2024 | 29.75 | 29.80 | 30.46 | 29.56 | 0.857 times |
| 23 Mon Sep 2024 | 29.63 | 29.05 | 29.79 | 28.83 | 0.636 times |
| 20 Fri Sep 2024 | 29.04 | 29.01 | 29.42 | 28.70 | 0.62 times |
| 19 Thu Sep 2024 | 28.94 | 29.26 | 29.40 | 28.83 | 0.545 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.8 as stoploss in an intra day sell trade for a target of 29.25. However, stock will show a bullish move above 29.8.
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 23.58 |
| Downside Target | 25.89 |
| Downside Target | 27.00 |
| Downside Target | 28.18 |
| Downside Target | 29.45 |
| Upside Target | 30.15 |
| Upside Target | 30.21 |
| Upside Target | 30.35 |
| Upside Target | 30.52 |
| Upside Target | 31.64 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 29.01 |
| Downside Intraday Target | 28.45 |
| Upside Intraday Target | 30.17 |
| Upside Intraday Target | 30.77 |
| Upside Intraday Target | 29.61 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 29.57 | 29.52 | 30.21 | 29.05 | 0.4 times |
| 27 Fri Sep 2024 | 29.53 | 29.05 | 31.64 | 28.36 | 2.011 times |
| 20 Fri Sep 2024 | 29.04 | 28.65 | 29.42 | 28.18 | 0.815 times |
| 13 Fri Sep 2024 | 28.68 | 29.90 | 30.15 | 28.21 | 1.256 times |
| 06 Fri Sep 2024 | 29.70 | 29.51 | 30.52 | 29.21 | 5.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 29.57 | 29.55 | 30.21 | 29.05 | 0.092 times |
| 30 Mon Sep 2024 | 29.63 | 29.51 | 31.64 | 28.18 | 0.731 times |
| 30 Fri Aug 2024 | 28.92 | 27.00 | 29.45 | 23.58 | 0.968 times |
| 31 Wed Jul 2024 | 26.94 | 28.64 | 28.83 | 25.89 | 1.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.53 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.53 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.