(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Southwest Airlines is 10491890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 30.36 | 30.04 | 30.80 | 30.01 | 0.439 times |
| 09 Wed Oct 2024 | 30.64 | 31.00 | 31.38 | 30.51 | 0.635 times |
| 08 Tue Oct 2024 | 30.67 | 31.34 | 31.59 | 30.49 | 0.73 times |
| 07 Mon Oct 2024 | 31.04 | 31.16 | 31.37 | 30.75 | 0.504 times |
| 04 Fri Oct 2024 | 31.25 | 31.45 | 32.20 | 30.95 | 0.912 times |
| 03 Thu Oct 2024 | 30.51 | 30.08 | 30.95 | 30.02 | 0.984 times |
| 02 Wed Oct 2024 | 29.57 | 29.61 | 29.65 | 29.16 | 0.676 times |
| 01 Tue Oct 2024 | 29.88 | 29.55 | 30.21 | 29.05 | 0.902 times |
| 30 Mon Sep 2024 | 29.63 | 29.52 | 29.95 | 29.40 | 0.914 times |
| 27 Fri Sep 2024 | 29.53 | 30.21 | 30.60 | 29.45 | 1.111 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.5 as stoploss in an intra day sell trade for a target of 29.67. However, stock will show a bullish move above 30.5.
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 23.58 |
| Downside Target | 25.89 |
| Downside Target | 27.00 |
| Downside Target | 28.18 |
| Downside Target | 30.01 |
| Downside Target | 30.15 |
| Downside Target | 30.35 |
| Upside Target | 31.59 |
| Upside Target | 31.64 |
| Upside Target | 32.20 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 29.72 |
| Downside Intraday Target | 29.07 |
| Upside Intraday Target | 31.3 |
| Upside Intraday Target | 32.23 |
| Upside Intraday Target | 30.65 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 30.36 | 31.16 | 31.59 | 30.01 | 0.526 times |
| 04 Fri Oct 2024 | 31.25 | 29.52 | 32.20 | 29.05 | 0.704 times |
| 27 Fri Sep 2024 | 29.53 | 29.05 | 31.64 | 28.36 | 2.011 times |
| 20 Fri Sep 2024 | 29.04 | 28.65 | 29.42 | 28.18 | 0.815 times |
| 13 Fri Sep 2024 | 28.68 | 29.90 | 30.15 | 28.21 | 1.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 30.36 | 29.55 | 32.20 | 29.05 | 0.339 times |
| 30 Mon Sep 2024 | 29.63 | 29.51 | 31.64 | 28.18 | 0.731 times |
| 30 Fri Aug 2024 | 28.92 | 27.00 | 29.45 | 23.58 | 0.968 times |
| 31 Wed Jul 2024 | 26.94 | 28.64 | 28.83 | 25.89 | 1.248 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.