Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets

Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)

Mustang Bio trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Mustang Bio is 3437316

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	0.33	0.28	0.35	0.28	0.434 times
05 Mon Aug 2024	0.27	0.28	0.30	0.27	0.205 times
02 Fri Aug 2024	0.31	0.31	0.32	0.30	0.148 times
01 Thu Aug 2024	0.33	0.34	0.34	0.32	0.185 times
31 Wed Jul 2024	0.33	0.33	0.34	0.32	0.246 times
30 Tue Jul 2024	0.34	0.34	0.35	0.32	0.226 times
29 Mon Jul 2024	0.34	0.36	0.36	0.33	0.271 times
26 Fri Jul 2024	0.36	0.34	0.38	0.34	0.376 times
25 Thu Jul 2024	0.35	0.30	0.35	0.30	0.587 times
24 Wed Jul 2024	0.31	0.30	0.34	0.29	0.981 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.3 or till 0.3. Use a stoploss of 0.35 and if the stock hits stoploss, then it can shoot up till 0.39

Share price targets for Mustang Bio (MBIO)

Target Type	Value
Downside Target	0.13
Downside Target	0.16
Downside Target	0.22
Downside Target	0.27
Downside Target	0.29
Downside Target	0.30
Downside Target	0.32
Upside Target	0.35
Upside Target	0.36
Upside Target	0.40
Upside Target	0.42
Upside Target	0.44
Upside Target	0.48
Upside Target	0.50
Upside Target	0.62
Upside Target	1.07
Upside Target	1.30

Intraday share price targets for Mustang Bio (MBIO)

Target Type	Value
Downside Intraday Target	0.28
Downside Intraday Target	0.24
Upside Intraday Target	0.36
Upside Intraday Target	0.4
Downside Intraday Target	0.32

Weekly technical analysis of Mustang Bio (MBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	0.33	0.28	0.35	0.27	0.594 times
02 Fri Aug 2024	0.31	0.36	0.36	0.30	0.116 times
26 Fri Jul 2024	0.36	0.31	0.48	0.29	3.397 times
19 Fri Jul 2024	0.32	0.40	0.42	0.32	0.773 times
12 Fri Jul 2024	0.40	0.49	0.50	0.40	1.907 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mustang Bio (MBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Aug 2024	0.33	0.34	0.35	0.27	0.037 times
31 Wed Jul 2024	0.33	0.47	0.62	0.29	0.047 times
28 Fri Jun 2024	0.47	0.18	1.30	0.13	11.507 times
31 Fri May 2024	0.20	0.25	0.44	0.16	25.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mustang Bio (MBIO)

Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mustang Bio in short term and the sell signal is strong.

Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mustang Bio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mustang Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.33 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.

Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.