(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Mustang Bio is 846795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 0.36 | 0.34 | 0.36 | 0.33 | 0.528 times |
| 12 Mon Aug 2024 | 0.35 | 0.35 | 0.36 | 0.33 | 0.702 times |
| 09 Fri Aug 2024 | 0.35 | 0.31 | 0.36 | 0.30 | 1.969 times |
| 08 Thu Aug 2024 | 0.32 | 0.31 | 0.33 | 0.30 | 0.781 times |
| 07 Wed Aug 2024 | 0.30 | 0.35 | 0.35 | 0.30 | 0.686 times |
| 06 Tue Aug 2024 | 0.33 | 0.28 | 0.35 | 0.28 | 1.763 times |
| 05 Mon Aug 2024 | 0.27 | 0.28 | 0.30 | 0.27 | 0.832 times |
| 02 Fri Aug 2024 | 0.31 | 0.31 | 0.32 | 0.30 | 0.599 times |
| 01 Thu Aug 2024 | 0.33 | 0.34 | 0.34 | 0.32 | 0.749 times |
| 31 Wed Jul 2024 | 0.33 | 0.33 | 0.34 | 0.32 | 1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 0.4 or till 0.4. Use a stoploss of 0.33 and if this stock hits its stoploss, then it can fall down till 0.31
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 0.13 |
| Downside Target | 0.16 |
| Downside Target | 0.22 |
| Downside Target | 0.27 |
| Downside Target | 0.29 |
| Downside Target | 0.30 |
| Downside Target | 0.32 |
| Downside Target | 0.33 |
| Downside Target | 0.36 |
| Upside Target | 0.42 |
| Upside Target | 0.44 |
| Upside Target | 0.48 |
| Upside Target | 0.62 |
| Upside Target | 1.07 |
| Upside Target | 1.30 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 0.34 |
| Downside Intraday Target | 0.32 |
| Upside Intraday Target | 0.37 |
| Upside Intraday Target | 0.38 |
| Downside Intraday Target | 0.35 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 0.36 | 0.35 | 0.36 | 0.33 | 0.204 times |
| 09 Fri Aug 2024 | 0.35 | 0.28 | 0.36 | 0.27 | 1.381 times |
| 02 Fri Aug 2024 | 0.31 | 0.36 | 0.36 | 0.30 | 0.116 times |
| 26 Fri Jul 2024 | 0.36 | 0.31 | 0.48 | 0.29 | 3.397 times |
| 19 Fri Jul 2024 | 0.32 | 0.40 | 0.42 | 0.32 | 0.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 0.36 | 0.34 | 0.36 | 0.27 | 0.081 times |
| 31 Wed Jul 2024 | 0.33 | 0.47 | 0.62 | 0.29 | 0.047 times |
| 28 Fri Jun 2024 | 0.47 | 0.18 | 1.30 | 0.13 | 11.507 times |
| 31 Fri May 2024 | 0.20 | 0.25 | 0.44 | 0.16 | 25.341 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.33 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.33 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.