(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Mesabi Trust is 35360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 26.95 | 27.28 | 27.48 | 26.83 | 0.461 times |
| 26 Wed Mar 2025 | 27.76 | 27.70 | 28.55 | 27.17 | 0.563 times |
| 24 Mon Mar 2025 | 28.10 | 27.77 | 28.35 | 27.23 | 2.933 times |
| 21 Fri Mar 2025 | 27.21 | 27.96 | 28.18 | 26.45 | 1.267 times |
| 20 Thu Mar 2025 | 28.01 | 27.00 | 28.08 | 26.87 | 0.58 times |
| 19 Wed Mar 2025 | 26.92 | 27.27 | 27.52 | 26.52 | 0.447 times |
| 18 Tue Mar 2025 | 26.91 | 26.70 | 27.40 | 26.70 | 0.829 times |
| 17 Mon Mar 2025 | 26.65 | 26.69 | 27.24 | 26.05 | 0.721 times |
| 14 Fri Mar 2025 | 26.81 | 25.61 | 27.08 | 25.49 | 1.024 times |
| 13 Thu Mar 2025 | 25.65 | 25.43 | 25.81 | 25.25 | 0.71 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.8 or till 29.3. Use a stoploss of 26.49 and if this stock hits its stoploss, then it can fall down till 25.22
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 23.06 |
| Downside Target | 25.24 |
| Downside Target | 26.05 |
| Downside Target | 26.83 |
| Upside Target | 27.90 |
| Upside Target | 28.18 |
| Upside Target | 28.55 |
| Upside Target | 29.72 |
| Upside Target | 30.24 |
| Upside Target | 32.54 |
| Upside Target | 37.00 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 26.34 |
| Downside Intraday Target | 25.72 |
| Upside Intraday Target | 28.06 |
| Upside Intraday Target | 29.16 |
| Upside Intraday Target | 27.44 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 26.95 | 27.77 | 28.55 | 26.83 | 1.029 times |
| 21 Fri Mar 2025 | 27.21 | 26.69 | 28.18 | 26.05 | 0.804 times |
| 14 Fri Mar 2025 | 26.81 | 24.47 | 27.08 | 23.53 | 0.621 times |
| 07 Fri Mar 2025 | 24.38 | 27.65 | 27.90 | 23.70 | 1.044 times |
| 28 Fri Feb 2025 | 27.75 | 28.36 | 30.24 | 27.40 | 0.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 26.95 | 27.65 | 28.55 | 23.53 | 0.489 times |
| 28 Fri Feb 2025 | 27.75 | 23.30 | 32.54 | 23.08 | 0.583 times |
| 31 Fri Jan 2025 | 23.60 | 28.15 | 37.00 | 23.06 | 5.709 times |
| 31 Tue Dec 2024 | 28.11 | 26.99 | 29.72 | 25.24 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.