(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Midland States is 49966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 23.26 | 23.08 | 23.35 | 23.08 | 1.161 times |
| 21 Tue May 2024 | 23.17 | 22.97 | 23.29 | 22.93 | 0.642 times |
| 20 Mon May 2024 | 23.05 | 23.35 | 23.47 | 23.00 | 0.817 times |
| 17 Fri May 2024 | 23.41 | 23.60 | 23.65 | 23.39 | 0.758 times |
| 16 Thu May 2024 | 23.45 | 23.45 | 23.50 | 22.67 | 0.621 times |
| 15 Wed May 2024 | 23.75 | 24.00 | 24.09 | 23.63 | 1.128 times |
| 14 Tue May 2024 | 23.75 | 23.91 | 23.91 | 23.69 | 1.025 times |
| 13 Mon May 2024 | 23.65 | 23.89 | 23.93 | 23.61 | 0.664 times |
| 10 Fri May 2024 | 23.75 | 23.97 | 24.09 | 23.55 | 1.405 times |
| 09 Thu May 2024 | 23.80 | 23.74 | 24.04 | 23.61 | 2.037 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.8 or till 22.2. Use a stoploss of 23.36 and if the stock hits stoploss, then it can shoot up till 23.9
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 21.85 |
| Downside Target | 22.67 |
| Upside Target | 24.09 |
| Upside Target | 24.16 |
| Upside Target | 24.47 |
| Upside Target | 25.08 |
| Upside Target | 25.27 |
| Upside Target | 25.39 |
| Upside Target | 26.50 |
| Upside Target | 28.10 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 22.97 |
| Downside Intraday Target | 22.68 |
| Upside Intraday Target | 23.51 |
| Upside Intraday Target | 23.76 |
| Downside Intraday Target | 23.22 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 23.26 | 23.35 | 23.47 | 22.93 | 0.624 times |
| 17 Fri May 2024 | 23.41 | 23.89 | 24.09 | 22.67 | 0.625 times |
| 10 Fri May 2024 | 23.75 | 24.00 | 24.14 | 23.08 | 0.499 times |
| 03 Fri May 2024 | 23.75 | 22.50 | 24.16 | 21.85 | 2.042 times |
| 26 Fri Apr 2024 | 22.36 | 23.73 | 24.47 | 22.14 | 1.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 23.26 | 22.03 | 24.16 | 22.03 | 0.943 times |
| 30 Tue Apr 2024 | 21.90 | 25.08 | 25.08 | 21.85 | 1.08 times |
| 28 Thu Mar 2024 | 25.13 | 24.19 | 25.27 | 23.29 | 0.95 times |
| 29 Thu Feb 2024 | 24.35 | 26.43 | 26.50 | 23.61 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Midland States in short term and the sell signal is strong.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midland States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Midland States in short term and the sell signal is strong.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midland States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.