Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Middlesex Water is 155710

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 64.67 64.32 64.94 63.81 0.355 times
26 Thu Sep 2024 63.67 64.59 65.02 63.48 0.471 times
25 Wed Sep 2024 64.25 64.63 65.34 63.40 0.719 times
24 Tue Sep 2024 64.52 65.53 65.62 64.51 0.392 times
23 Mon Sep 2024 65.75 65.42 66.11 65.11 0.722 times
20 Fri Sep 2024 65.10 67.44 67.44 63.73 4.203 times
19 Thu Sep 2024 67.38 67.61 67.79 65.89 0.618 times
18 Wed Sep 2024 67.22 67.41 68.64 66.76 0.733 times
17 Tue Sep 2024 67.59 67.96 68.58 67.07 0.812 times
16 Mon Sep 2024 67.44 65.18 67.53 64.72 0.978 times

My analysis of stock is bullish for shortterm, and stock might move up till 66.2 or till 68.4. Use a stoploss of 64.37 and if this stock hits its stoploss, then it can fall down till 62.53

Share price targets for Middlesex Water (MSEX)

Target Type Value
Downside Target 48.99
Downside Target 50.01
Downside Target 51.48
Downside Target 54.71
Downside Target 58.77
Downside Target 61.16
Downside Target 63.40
Upside Target 64.80
Upside Target 66.11
Upside Target 67.45
Upside Target 67.54
Upside Target 68.64

Intraday share price targets for Middlesex Water (MSEX)

Target Type Value
Downside Intraday Target 63.34
Downside Intraday Target 62.02
Upside Intraday Target 66.05
Upside Intraday Target 67.44
Upside Intraday Target 64.73

Weekly technical analysis of Middlesex Water (MSEX)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 64.67 65.42 66.11 63.40 0.362 times
20 Fri Sep 2024 65.10 65.18 68.64 63.73 3.172 times
13 Fri Sep 2024 64.76 61.80 64.80 61.16 1.621 times
06 Fri Sep 2024 62.02 62.27 63.42 61.97 2.298 times
30 Fri Aug 2024 63.01 62.69 63.60 61.88 0.171 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 64.67 62.27 68.64 61.16 0.974 times
30 Fri Aug 2024 63.01 65.59 67.54 58.77 0.591 times
31 Wed Jul 2024 66.48 52.19 67.45 51.48 1.434 times
28 Fri Jun 2024 52.26 53.90 54.71 50.01 1.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.

Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.71 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.

Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.71 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme