(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Middlesex Water is 155710
Date | Daily Closing Price | Open | High | Low | Volume |
27 Fri Sep 2024 | 64.67 | 64.32 | 64.94 | 63.81 | 0.355 times |
26 Thu Sep 2024 | 63.67 | 64.59 | 65.02 | 63.48 | 0.471 times |
25 Wed Sep 2024 | 64.25 | 64.63 | 65.34 | 63.40 | 0.719 times |
24 Tue Sep 2024 | 64.52 | 65.53 | 65.62 | 64.51 | 0.392 times |
23 Mon Sep 2024 | 65.75 | 65.42 | 66.11 | 65.11 | 0.722 times |
20 Fri Sep 2024 | 65.10 | 67.44 | 67.44 | 63.73 | 4.203 times |
19 Thu Sep 2024 | 67.38 | 67.61 | 67.79 | 65.89 | 0.618 times |
18 Wed Sep 2024 | 67.22 | 67.41 | 68.64 | 66.76 | 0.733 times |
17 Tue Sep 2024 | 67.59 | 67.96 | 68.58 | 67.07 | 0.812 times |
16 Mon Sep 2024 | 67.44 | 65.18 | 67.53 | 64.72 | 0.978 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.2 or till 68.4. Use a stoploss of 64.37 and if this stock hits its stoploss, then it can fall down till 62.53
Share price targets for Middlesex Water (MSEX)
Target Type | Value |
Downside Target | 48.99 |
Downside Target | 50.01 |
Downside Target | 51.48 |
Downside Target | 54.71 |
Downside Target | 58.77 |
Downside Target | 61.16 |
Downside Target | 63.40 |
Upside Target | 64.80 |
Upside Target | 66.11 |
Upside Target | 67.45 |
Upside Target | 67.54 |
Upside Target | 68.64 |
Intraday share price targets for Middlesex Water (MSEX)
Target Type | Value |
Downside Intraday Target | 63.34 |
Downside Intraday Target | 62.02 |
Upside Intraday Target | 66.05 |
Upside Intraday Target | 67.44 |
Upside Intraday Target | 64.73 |
Weekly technical analysis of Middlesex Water (MSEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Fri Sep 2024 | 64.67 | 65.42 | 66.11 | 63.40 | 0.362 times |
20 Fri Sep 2024 | 65.10 | 65.18 | 68.64 | 63.73 | 3.172 times |
13 Fri Sep 2024 | 64.76 | 61.80 | 64.80 | 61.16 | 1.621 times |
06 Fri Sep 2024 | 62.02 | 62.27 | 63.42 | 61.97 | 2.298 times |
30 Fri Aug 2024 | 63.01 | 62.69 | 63.60 | 61.88 | 0.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Fri Sep 2024 | 64.67 | 62.27 | 68.64 | 61.16 | 0.974 times |
30 Fri Aug 2024 | 63.01 | 65.59 | 67.54 | 58.77 | 0.591 times |
31 Wed Jul 2024 | 66.48 | 52.19 | 67.45 | 51.48 | 1.434 times |
28 Fri Jun 2024 | 52.26 | 53.90 | 54.71 | 50.01 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.