(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Middlesex Water is 82020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 66.50 | 66.39 | 67.57 | 64.61 | 0.953 times |
| 21 Thu Nov 2024 | 65.85 | 66.15 | 66.33 | 65.12 | 0.794 times |
| 20 Wed Nov 2024 | 65.69 | 66.22 | 66.32 | 65.44 | 0.547 times |
| 19 Tue Nov 2024 | 66.10 | 65.38 | 66.27 | 64.49 | 0.889 times |
| 18 Mon Nov 2024 | 65.80 | 67.00 | 67.07 | 65.28 | 0.973 times |
| 15 Fri Nov 2024 | 66.98 | 66.23 | 67.39 | 65.68 | 1.117 times |
| 14 Thu Nov 2024 | 65.99 | 66.24 | 66.97 | 65.30 | 1.023 times |
| 13 Wed Nov 2024 | 66.38 | 67.69 | 67.69 | 66.03 | 0.899 times |
| 12 Tue Nov 2024 | 67.00 | 69.37 | 70.19 | 66.95 | 1.485 times |
| 11 Mon Nov 2024 | 69.70 | 70.14 | 70.73 | 69.33 | 1.127 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.2 or till 70.7. Use a stoploss of 66.04 and if this stock hits its stoploss, then it can fall down till 63.91
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 51.48 |
| Downside Target | 58.77 |
| Downside Target | 60.50 |
| Downside Target | 64.49 |
| Upside Target | 67.38 |
| Upside Target | 67.49 |
| Upside Target | 67.54 |
| Upside Target | 67.57 |
| Upside Target | 68.64 |
| Upside Target | 70.65 |
| Upside Target | 70.73 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 64.8 |
| Downside Intraday Target | 63.11 |
| Upside Intraday Target | 67.88 |
| Upside Intraday Target | 69.27 |
| Downside Intraday Target | 66.19 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 66.50 | 67.00 | 67.57 | 64.49 | 0.736 times |
| 15 Fri Nov 2024 | 66.98 | 70.14 | 70.73 | 65.30 | 0.853 times |
| 08 Fri Nov 2024 | 69.59 | 65.27 | 70.65 | 62.82 | 1.27 times |
| 01 Fri Nov 2024 | 65.27 | 63.92 | 67.49 | 60.94 | 1.491 times |
| 25 Fri Oct 2024 | 63.35 | 65.62 | 65.81 | 63.09 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 66.50 | 62.95 | 70.73 | 62.26 | 1.067 times |
| 31 Thu Oct 2024 | 61.19 | 65.24 | 67.38 | 60.50 | 0.636 times |
| 30 Mon Sep 2024 | 65.24 | 62.27 | 68.64 | 61.16 | 1.011 times |
| 30 Fri Aug 2024 | 63.01 | 65.59 | 67.54 | 58.77 | 0.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.73 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.73 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.