(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Middlesex Water is 107530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 65.99 | 66.24 | 66.97 | 65.30 | 0.78 times |
| 13 Wed Nov 2024 | 66.38 | 67.69 | 67.69 | 66.03 | 0.685 times |
| 12 Tue Nov 2024 | 67.00 | 69.37 | 70.19 | 66.95 | 1.133 times |
| 11 Mon Nov 2024 | 69.70 | 70.14 | 70.73 | 69.33 | 0.859 times |
| 08 Fri Nov 2024 | 69.59 | 68.95 | 70.48 | 68.79 | 0.875 times |
| 07 Thu Nov 2024 | 68.62 | 68.62 | 69.00 | 67.61 | 1.48 times |
| 06 Wed Nov 2024 | 68.61 | 68.35 | 70.65 | 68.13 | 1.459 times |
| 05 Tue Nov 2024 | 66.85 | 64.04 | 66.85 | 63.73 | 0.575 times |
| 04 Mon Nov 2024 | 64.27 | 65.27 | 65.27 | 62.82 | 0.665 times |
| 01 Fri Nov 2024 | 65.27 | 62.95 | 67.49 | 62.26 | 1.49 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.8 or till 70.5. Use a stoploss of 65.54 and if this stock hits its stoploss, then it can fall down till 63.27
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 51.48 |
| Downside Target | 58.77 |
| Downside Target | 60.50 |
| Downside Target | 65.30 |
| Upside Target | 67.38 |
| Upside Target | 67.45 |
| Upside Target | 67.49 |
| Upside Target | 67.54 |
| Upside Target | 68.64 |
| Upside Target | 70.65 |
| Upside Target | 70.73 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 63.95 |
| Downside Intraday Target | 61.91 |
| Upside Intraday Target | 69.38 |
| Upside Intraday Target | 72.77 |
| Upside Intraday Target | 67.34 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 65.99 | 70.14 | 70.73 | 65.30 | 0.684 times |
| 08 Fri Nov 2024 | 69.59 | 65.27 | 70.65 | 62.82 | 1.27 times |
| 01 Fri Nov 2024 | 65.27 | 63.92 | 67.49 | 60.94 | 1.491 times |
| 25 Fri Oct 2024 | 63.35 | 65.62 | 65.81 | 63.09 | 0.774 times |
| 18 Fri Oct 2024 | 65.63 | 63.47 | 67.38 | 63.47 | 1.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 65.99 | 62.95 | 70.73 | 62.26 | 0.761 times |
| 31 Thu Oct 2024 | 61.19 | 65.24 | 67.38 | 60.50 | 0.636 times |
| 30 Mon Sep 2024 | 65.24 | 62.27 | 68.64 | 61.16 | 1.011 times |
| 30 Fri Aug 2024 | 63.01 | 65.59 | 67.54 | 58.77 | 0.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.36 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.36 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.