(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Middlesex Water is 71480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 64.27 | 65.27 | 65.27 | 62.82 | 1 times |
| 01 Fri Nov 2024 | 65.27 | 62.95 | 67.49 | 62.26 | 2.241 times |
| 31 Thu Oct 2024 | 61.19 | 62.62 | 62.95 | 60.94 | 1.172 times |
| 30 Wed Oct 2024 | 62.48 | 63.07 | 63.90 | 62.11 | 0.838 times |
| 29 Tue Oct 2024 | 63.51 | 63.58 | 63.94 | 63.19 | 0.837 times |
| 28 Mon Oct 2024 | 64.45 | 63.92 | 65.07 | 63.92 | 0.898 times |
| 25 Fri Oct 2024 | 63.35 | 64.55 | 64.69 | 63.09 | 0.727 times |
| 24 Thu Oct 2024 | 63.44 | 65.13 | 65.81 | 63.17 | 0.658 times |
| 23 Wed Oct 2024 | 64.96 | 64.64 | 65.43 | 64.37 | 1.256 times |
| 22 Tue Oct 2024 | 64.66 | 64.52 | 64.96 | 64.28 | 0.659 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.5 or till 67.2. Use a stoploss of 64.13 and if this stock hits its stoploss, then it can fall down till 62.72
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 51.48 |
| Downside Target | 58.77 |
| Downside Target | 60.50 |
| Upside Target | 65.81 |
| Upside Target | 67.38 |
| Upside Target | 67.45 |
| Upside Target | 67.49 |
| Upside Target | 67.54 |
| Upside Target | 68.64 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 62.97 |
| Downside Intraday Target | 61.67 |
| Upside Intraday Target | 65.42 |
| Upside Intraday Target | 66.57 |
| Downside Intraday Target | 64.12 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 64.27 | 65.27 | 65.27 | 62.82 | 0.167 times |
| 01 Fri Nov 2024 | 65.27 | 63.92 | 67.49 | 60.94 | 1.491 times |
| 25 Fri Oct 2024 | 63.35 | 65.62 | 65.81 | 63.09 | 0.774 times |
| 18 Fri Oct 2024 | 65.63 | 63.47 | 67.38 | 63.47 | 1.285 times |
| 11 Fri Oct 2024 | 63.22 | 63.11 | 64.38 | 61.64 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 64.27 | 62.95 | 67.49 | 62.26 | 0.164 times |
| 31 Thu Oct 2024 | 61.19 | 65.24 | 67.38 | 60.50 | 0.636 times |
| 30 Mon Sep 2024 | 65.24 | 62.27 | 68.64 | 61.16 | 1.011 times |
| 30 Fri Aug 2024 | 63.01 | 65.59 | 67.54 | 58.77 | 0.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.