Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Middlesex Water is 123974

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	53.66	54.43	54.58	52.94	1.264 times
20 Fri Dec 2024	54.77	54.09	55.82	54.04	2.849 times
19 Thu Dec 2024	54.84	56.07	57.38	54.82	1.04 times
18 Wed Dec 2024	55.56	59.15	59.27	55.26	0.732 times
17 Tue Dec 2024	58.95	59.06	59.96	58.95	0.673 times
16 Mon Dec 2024	59.23	59.46	60.28	59.04	0.842 times
13 Fri Dec 2024	59.42	59.15	59.56	58.19	0.858 times
12 Thu Dec 2024	59.55	59.81	60.53	59.27	0.604 times
11 Wed Dec 2024	59.92	59.92	60.80	59.47	0.864 times
10 Tue Dec 2024	61.32	60.00	61.73	59.28	0.64 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.1, but if it comes above 57.1, then a intra day buy could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 51.5 as target. However if you take a buy trade in stock , then use 57.1 as stoploss and 61.77 as target.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	52.94
Upside Target	54.04
Upside Target	58.19
Upside Target	60.28
Upside Target	65.00
Upside Target	67.38
Upside Target	67.47
Upside Target	67.54
Upside Target	68.64
Upside Target	70.73

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	52.87
Downside Intraday Target	52.09
Upside Intraday Target	54.51
Upside Intraday Target	55.37
Upside Intraday Target	53.73

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	53.66	54.43	54.58	52.94	0.206 times
20 Fri Dec 2024	54.77	59.46	60.28	54.04	1.588 times
13 Fri Dec 2024	59.42	61.20	61.73	58.19	2.265 times
26 Tue Nov 2024	66.56	67.47	67.47	65.00	0.63 times
26 Tue Nov 2024	66.56	66.83	68.64	65.00	0.985 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	53.66	61.20	61.73	52.94	0.679 times
26 Tue Nov 2024	66.56	62.95	70.73	62.26	1.454 times
31 Thu Oct 2024	61.19	65.24	67.38	60.50	0.636 times
30 Mon Sep 2024	65.24	62.27	68.64	61.16	1.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.

Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.83 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.