Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Middlesex Water is 72390

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	56.17	55.58	56.83	55.08	1.579 times
17 Tue Jun 2025	55.59	55.44	55.92	54.69	1.236 times
13 Fri Jun 2025	56.58	56.87	57.53	56.48	0.924 times
12 Thu Jun 2025	57.07	57.22	57.84	56.84	0.932 times
11 Wed Jun 2025	57.13	57.46	58.02	57.12	0.924 times
10 Tue Jun 2025	57.42	56.71	57.72	56.34	1.18 times
09 Mon Jun 2025	56.29	56.08	56.44	55.24	1.068 times
06 Fri Jun 2025	56.06	56.35	56.99	55.71	0.779 times
05 Thu Jun 2025	56.20	55.98	56.78	55.98	0.876 times
04 Wed Jun 2025	56.14	57.46	57.72	56.06	0.941 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.3, but if it comes above 56.3, then a intra day buy could be more profitable.
If you take a sell trade below 56.3, then use 56.3 as stoploss and 55.4 as target. However if you take a buy trade in stock , then use 56.3 as stoploss and 57.05 as target.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	48.66
Downside Target	53.19
Upside Target	58.02
Upside Target	58.50
Upside Target	58.67
Upside Target	59.28
Upside Target	59.37
Upside Target	63.26
Upside Target	65.60
Upside Target	67.09

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	54.96
Downside Intraday Target	53.76
Upside Intraday Target	57.1
Upside Intraday Target	58.04
Downside Intraday Target	55.9

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	56.17	55.44	56.83	54.69	0.56 times
13 Fri Jun 2025	56.58	56.08	58.02	55.24	0.945 times
06 Fri Jun 2025	56.06	57.82	58.50	55.71	0.417 times
30 Fri May 2025	57.95	57.55	58.67	56.61	2.107 times
23 Fri May 2025	57.20	58.22	59.28	56.33	0.696 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	56.17	57.82	58.50	54.69	0.34 times
30 Fri May 2025	57.95	62.88	63.26	54.20	1.035 times
30 Wed Apr 2025	63.12	63.80	67.09	59.37	0.677 times
31 Mon Mar 2025	64.10	53.20	65.60	53.20	2.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Middlesex Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.45 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.