Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Middlesex Water is 161010

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	52.71	52.20	53.49	51.90	1.055 times
16 Tue Sep 2025	51.89	52.57	53.10	51.82	0.627 times
15 Mon Sep 2025	52.80	54.15	54.15	52.69	0.994 times
12 Fri Sep 2025	53.92	53.83	54.25	53.16	1.083 times
11 Thu Sep 2025	53.89	52.86	54.08	52.86	0.924 times
10 Wed Sep 2025	52.97	52.88	53.04	52.30	1.115 times
09 Tue Sep 2025	53.09	53.10	53.60	52.47	0.84 times
08 Mon Sep 2025	53.10	54.06	54.06	52.86	1.005 times
05 Fri Sep 2025	54.17	53.50	54.29	53.17	1.342 times
04 Thu Sep 2025	53.25	53.36	53.95	52.81	1.29 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.7 as stoploss in an intra day buy trade for a target of 53.31. However, stock will show a bearish move below 52.7.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	50.34
Upside Target	54.20
Upside Target	54.25
Upside Target	54.28
Upside Target	54.29
Upside Target	54.67
Upside Target	56.92
Upside Target	58.50
Upside Target	63.26

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	51.64
Downside Intraday Target	50.56
Upside Intraday Target	53.97
Upside Intraday Target	55.22
Upside Intraday Target	52.89

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	52.71	54.15	54.15	51.82	0.539 times
12 Fri Sep 2025	53.92	54.06	54.25	52.30	1.178 times
05 Fri Sep 2025	54.17	53.40	54.29	51.73	4.648 times
29 Fri Aug 2025	53.54	53.87	54.14	53.24	0.231 times
29 Fri Aug 2025	53.54	54.15	54.28	52.83	1.227 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	52.71	53.40	54.29	51.73	0.767 times
29 Fri Aug 2025	53.54	51.19	54.67	50.34	0.658 times
31 Thu Jul 2025	51.60	54.20	56.92	51.15	1.886 times
30 Mon Jun 2025	54.18	57.82	58.50	53.21	0.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.

Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.26 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.