Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Matador Resources is 947811

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	56.17	56.23	56.51	55.37	1.055 times
13 Fri Dec 2024	56.69	56.96	57.00	56.34	0.934 times
12 Thu Dec 2024	56.96	57.23	57.50	56.35	1.045 times
11 Wed Dec 2024	57.39	56.63	57.45	55.86	0.736 times
10 Tue Dec 2024	56.23	57.62	57.62	56.03	1.138 times
09 Mon Dec 2024	56.41	56.28	57.37	55.62	1.217 times
05 Thu Dec 2024	58.21	58.08	58.74	57.91	0.12 times
26 Tue Nov 2024	58.85	59.19	59.47	58.35	0.985 times
26 Tue Nov 2024	58.85	59.19	59.47	58.35	0.985 times
25 Mon Nov 2024	59.19	61.06	61.19	59.03	1.312 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.8, but if it comes above 56.8, then a intra day buy could be more profitable.
If you take a sell trade below 56.8, then use 56.8 as stoploss and 55.2 as target. However if you take a buy trade in stock , then use 56.8 as stoploss and 58.04 as target.

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	47.15
Downside Target	48.46
Downside Target	50.79
Downside Target	55.31
Upside Target	57.91
Upside Target	58.35
Upside Target	58.74
Upside Target	59.47
Upside Target	61.17
Upside Target	61.19
Upside Target	61.89

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	55.52
Downside Intraday Target	54.88
Upside Intraday Target	56.66
Upside Intraday Target	57.16
Downside Intraday Target	56.02

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	56.17	56.23	56.51	55.37	0.208 times
13 Fri Dec 2024	56.69	56.28	57.62	55.62	4.591 times
05 Thu Dec 2024	58.21	59.19	59.47	57.91	0.481 times
26 Tue Nov 2024	58.85	61.06	61.19	58.35	0.398 times
22 Fri Nov 2024	60.91	58.23	61.17	57.63	0.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	56.17	58.08	58.74	55.37	0.239 times
26 Tue Nov 2024	58.85	52.63	61.19	51.31	0.604 times
31 Thu Oct 2024	52.11	48.64	55.40	48.46	1.258 times
30 Mon Sep 2024	49.42	55.29	55.31	47.15	1.159 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.

Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Matador Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.44 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.