Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets

Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)

Mannatech Incorporated trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-05-15 View latest technical analysis

10 day averaged volume of Mannatech Incorporated is 600

Date Daily Closing Price Open High Low Volume
15 Wed May 2024 7.95 8.15 8.15 7.92 2.527 times
14 Tue May 2024 7.40 7.40 7.40 7.40 0.5 times
13 Mon May 2024 7.36 7.36 7.36 7.36 0.667 times
10 Fri May 2024 7.95 7.95 7.95 7.95 0.333 times
08 Wed May 2024 7.30 7.30 7.30 7.30 0.333 times
07 Tue May 2024 7.63 7.52 7.89 7.52 1 times
03 Fri May 2024 8.01 8.01 8.01 8.01 1.167 times
01 Wed May 2024 8.07 8.07 8.07 8.07 0.5 times
29 Mon Apr 2024 8.28 8.15 8.28 8.15 2.5 times
26 Fri Apr 2024 8.19 8.19 8.19 8.19 0.333 times

Stock of Mannatech Incorporated (MTEX) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 7.7 or till 7.2. Use a stoploss of 8.11 and if the stock hits stoploss, then it can shoot up till 8.52

Share price targets for Mannatech Incorporated (MTEX)

Target Type Value
Downside Target 7.30
Downside Target 7.95
Upside Target 8.20
Upside Target 8.28
Upside Target 8.33
Upside Target 8.34
Upside Target 8.50
Upside Target 9.16
Upside Target 9.33
Upside Target 9.97
Upside Target 10.51

Intraday share price targets for Mannatech Incorporated (MTEX)

Target Type Value
Downside Intraday Target 7.49
Downside Intraday Target 7.03
Upside Intraday Target 8.28
Upside Intraday Target 8.61
Downside Intraday Target 7.82

Weekly technical analysis of Mannatech Incorporated (MTEX)

Date Weekly Closing Price Open High Low Volume
15 Wed May 2024 7.95 7.36 8.15 7.36 2.216 times
10 Fri May 2024 7.95 7.52 7.95 7.30 0.4 times
03 Fri May 2024 8.01 8.15 8.28 8.01 1.389 times
26 Fri Apr 2024 8.19 8.16 8.34 8.15 1.125 times
19 Fri Apr 2024 8.33 8.20 8.33 8.20 0.727 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mannatech Incorporated (MTEX)

Date Monthly Closing Price Open High Low Volume
15 Wed May 2024 7.95 8.07 8.15 7.30 0.383 times
29 Mon Apr 2024 8.28 8.45 9.33 8.15 1.31 times
26 Tue Mar 2024 8.22 8.60 9.16 8.16 0.387 times
29 Thu Feb 2024 8.98 9.40 9.97 8.50 1.219 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mannatech Incorporated (MTEX)

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mannatech Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.

Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mannatech Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.

Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme