(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 4140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 10.06 | 10.79 | 11.07 | 9.51 | 2.488 times |
| 04 Wed Jun 2025 | 10.36 | 9.98 | 10.36 | 9.51 | 0.29 times |
| 03 Tue Jun 2025 | 10.60 | 10.00 | 10.70 | 9.95 | 0.821 times |
| 30 Fri May 2025 | 9.99 | 9.47 | 9.99 | 9.47 | 0.483 times |
| 29 Thu May 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 0.121 times |
| 28 Wed May 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 0.797 times |
| 27 Tue May 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0.048 times |
| 23 Fri May 2025 | 9.50 | 9.24 | 10.20 | 9.01 | 1.087 times |
| 22 Thu May 2025 | 10.20 | 9.45 | 10.82 | 9.45 | 0.338 times |
| 21 Wed May 2025 | 10.52 | 9.45 | 11.65 | 9.39 | 4.444 times |
Stock of Mannatech Incorporated (MTEX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 9.4 or till 8.5. Use a stoploss of 10.21 and if the stock hits stoploss, then it can shoot up till 10.99
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.21 |
| Downside Target | 9.01 |
| Downside Target | 9.47 |
| Downside Target | 9.99 |
| Upside Target | 10.50 |
| Upside Target | 11.05 |
| Upside Target | 11.65 |
| Upside Target | 11.90 |
| Upside Target | 11.97 |
| Upside Target | 12.25 |
| Upside Target | 13.25 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 9.36 |
| Downside Intraday Target | 8.65 |
| Upside Intraday Target | 10.92 |
| Upside Intraday Target | 11.77 |
| Upside Intraday Target | 10.21 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 10.06 | 10.00 | 11.07 | 9.51 | 2.483 times |
| 30 Fri May 2025 | 9.99 | 9.52 | 9.99 | 9.47 | 0.186 times |
| 23 Fri May 2025 | 9.50 | 9.52 | 11.65 | 9.01 | 9.5 times |
| 16 Fri May 2025 | 10.55 | 10.65 | 11.97 | 10.55 | 1.478 times |
| 09 Fri May 2025 | 11.05 | 10.11 | 11.05 | 10.00 | 1 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 10.06 | 10.00 | 11.07 | 9.51 | 0.334 times |
| 30 Fri May 2025 | 9.99 | 9.70 | 11.97 | 9.01 | 1.201 times |
| 30 Wed Apr 2025 | 10.45 | 9.10 | 11.90 | 7.70 | 0.414 times |
| 31 Mon Mar 2025 | 9.18 | 11.00 | 12.25 | 8.21 | 1.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term but the buy signal is initial and weak.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term but the buy signal is initial and weak.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.