(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 76233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 98.18 | 98.00 | 98.78 | 97.44 | 1.198 times |
| 09 Mon Dec 2024 | 97.82 | 101.13 | 101.50 | 97.31 | 0.575 times |
| 26 Tue Nov 2024 | 99.60 | 100.00 | 101.18 | 98.11 | 0.741 times |
| 26 Tue Nov 2024 | 99.60 | 100.00 | 101.18 | 98.11 | 0.741 times |
| 25 Mon Nov 2024 | 100.49 | 102.64 | 104.16 | 100.03 | 2.37 times |
| 22 Fri Nov 2024 | 101.40 | 98.53 | 101.61 | 98.00 | 1.655 times |
| 21 Thu Nov 2024 | 97.73 | 96.71 | 99.00 | 96.71 | 0.645 times |
| 20 Wed Nov 2024 | 97.38 | 97.71 | 98.53 | 96.86 | 0.538 times |
| 19 Tue Nov 2024 | 98.39 | 96.97 | 98.78 | 96.57 | 0.714 times |
| 18 Mon Nov 2024 | 98.55 | 100.25 | 100.39 | 98.45 | 0.99 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.6 or till 91.2. Use a stoploss of 99.17 and if the stock hits stoploss, then it can shoot up till 102.79
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 61.74 |
| Downside Target | 65.55 |
| Downside Target | 71.56 |
| Downside Target | 73.88 |
| Downside Target | 78.77 |
| Downside Target | 86.25 |
| Downside Target | 93.80 |
| Downside Target | 96.57 |
| Upside Target | 101.18 |
| Upside Target | 101.50 |
| Upside Target | 101.61 |
| Upside Target | 104.16 |
| Upside Target | 105.00 |
| Upside Target | 105.44 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 96.49 |
| Downside Intraday Target | 94.81 |
| Upside Intraday Target | 100.68 |
| Upside Intraday Target | 103.19 |
| Upside Intraday Target | 99 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 98.18 | 101.13 | 101.50 | 97.31 | 2.392 times |
| 26 Tue Nov 2024 | 99.60 | 100.00 | 101.18 | 98.11 | 0.238 times |
| 26 Tue Nov 2024 | 99.60 | 102.64 | 104.16 | 98.11 | 0.685 times |
| 22 Fri Nov 2024 | 101.40 | 100.25 | 101.61 | 96.57 | 0.783 times |
| 15 Fri Nov 2024 | 99.48 | 102.92 | 105.00 | 99.04 | 0.761 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 98.18 | 101.13 | 101.50 | 97.31 | 0.076 times |
| 26 Tue Nov 2024 | 99.60 | 89.84 | 105.44 | 86.25 | 2.03 times |
| 31 Thu Oct 2024 | 88.86 | 76.51 | 93.80 | 73.88 | 1.27 times |
| 30 Mon Sep 2024 | 77.13 | 70.64 | 78.77 | 65.55 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.41 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.41 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.